On September 30, NVIDIA (NVDA) had a market capitalization of $3T, based on 24.85B shares at a price of $121.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $121.43 | 227,053,703 | 24,848,000,000 | $3,017,332,396,800.00 |
September 27 2024 | $121.39 | 271,009,219 | 24,848,000,000 | $3,016,338,476,800.00 |
September 26 2024 | $124.03 | 302,582,906 | 24,848,000,000 | $3,081,934,712,000.00 |
September 25 2024 | $123.50 | 284,692,906 | 24,848,000,000 | $3,068,765,272,000.00 |
September 24 2024 | $120.86 | 354,966,781 | 24,848,000,000 | $3,003,171,521,600.00 |
September 23 2024 | $116.25 | 206,228,500 | 24,848,000,000 | $2,888,629,696,000.00 |
September 20 2024 | $115.99 | 382,462,406 | 24,848,000,000 | $2,882,169,216,000.00 |
September 19 2024 | $117.86 | 293,506,406 | 24,848,000,000 | $2,928,632,491,200.00 |
September 18 2024 | $113.36 | 310,318,906 | 24,848,000,000 | $2,816,823,945,600.00 |
September 17 2024 | $115.58 | 231,925,906 | 24,848,000,000 | $2,871,981,536,000.00 |
September 16 2024 | $116.77 | 248,772,297 | 24,848,000,000 | $2,901,550,656,000.00 |
September 13 2024 | $119.09 | 238,358,297 | 24,848,000,000 | $2,959,193,046,400.00 |
September 12 2024 | $119.13 | 367,100,500 | 24,848,000,000 | $2,960,186,966,400.00 |
September 11 2024 | $116.89 | 441,422,406 | 24,848,000,000 | $2,904,529,931,200.00 |
September 10 2024 | $108.08 | 268,283,688 | 24,848,000,000 | $2,685,653,838,400.00 |
September 09 2024 | $106.45 | 273,912,000 | 24,848,000,000 | $2,645,159,052,800.00 |
September 06 2024 | $102.81 | 413,638,125 | 24,848,000,000 | $2,554,724,756,800.00 |
September 05 2024 | $107.19 | 306,850,688 | 24,848,000,000 | $2,663,541,603,200.00 |
September 04 2024 | $106.19 | 372,470,312 | 24,848,000,000 | $2,638,698,572,800.00 |
September 03 2024 | $107.98 | 474,972,000 | 24,848,000,000 | $2,683,169,038,400.00 |
