On September 30, 2015, NVIDIA (NVDA) had a market capitalization of $13.3B, based on 22.24B shares at a price of $0.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2015 | $0.60 | 556,381,554 | 22,240,000,000 | $13,326,208,000.00 |
September 29 2015 | $0.58 | 380,734,916 | 22,240,000,000 | $12,816,912,000.00 |
September 28 2015 | $0.57 | 395,583,036 | 22,240,000,000 | $12,596,736,000.00 |
September 25 2015 | $0.57 | 369,690,716 | 22,240,000,000 | $12,763,536,000.00 |
September 24 2015 | $0.57 | 382,441,236 | 22,240,000,000 | $12,672,352,000.00 |
September 23 2015 | $0.56 | 161,633,958 | 22,240,000,000 | $12,434,384,000.00 |
September 22 2015 | $0.56 | 228,356,918 | 22,240,000,000 | $12,374,336,000.00 |
September 21 2015 | $0.57 | 281,864,637 | 22,240,000,000 | $12,721,280,000.00 |
September 18 2015 | $0.57 | 326,410,197 | 22,240,000,000 | $12,590,064,000.00 |
September 17 2015 | $0.57 | 268,710,757 | 22,240,000,000 | $12,601,184,000.00 |
September 16 2015 | $0.56 | 173,507,358 | 22,240,000,000 | $12,487,760,000.00 |
September 15 2015 | $0.56 | 327,976,477 | 22,240,000,000 | $12,401,024,000.00 |
September 14 2015 | $0.55 | 192,465,438 | 22,240,000,000 | $12,267,584,000.00 |
September 11 2015 | $0.55 | 301,584,317 | 22,240,000,000 | $12,245,344,000.00 |
September 10 2015 | $0.55 | 357,075,836 | 22,240,000,000 | $12,207,536,000.00 |
September 09 2015 | $0.54 | 289,393,957 | 22,240,000,000 | $12,018,496,000.00 |
September 08 2015 | $0.55 | 238,448,718 | 22,240,000,000 | $12,260,912,000.00 |
September 04 2015 | $0.53 | 288,009,797 | 22,240,000,000 | $11,758,288,000.00 |
September 03 2015 | $0.54 | 262,557,517 | 22,240,000,000 | $12,038,512,000.00 |
September 02 2015 | $0.54 | 344,042,597 | 22,240,000,000 | $12,007,376,000.00 |
September 01 2015 | $0.52 | 353,408,796 | 22,240,000,000 | $11,655,984,000.00 |
