On July 29, 2022, NVIDIA (NVDA) had a market capitalization of $456.4B, based on 25.16B shares at a price of $18.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 20:00 | $18.14 | — | 25,160,000,000 | $456,427,560,000.00 |
July 29 2022 19:30 | $18.14 | 41,786,490 | 25,160,000,000 | $456,326,920,000.00 |
July 29 2022 18:30 | $18.13 | 44,814,460 | 25,160,000,000 | $456,170,928,000.00 |
July 29 2022 17:30 | $18.15 | 49,927,390 | 25,160,000,000 | $456,528,200,000.00 |
July 29 2022 16:30 | $18.15 | 55,272,670 | 25,160,000,000 | $456,767,220,000.00 |
July 29 2022 15:30 | $17.87 | 35,795,140 | 25,160,000,000 | $449,704,808,000.00 |
July 29 2022 14:30 | $17.76 | 63,749,620 | 25,160,000,000 | $446,803,860,000.00 |
July 29 2022 13:30 | $17.93 | 106,650,980 | 25,160,000,000 | $451,226,988,000.00 |
