On January 31, 2002, NVIDIA (NVDA) had a market capitalization of $10.7B, based on 21.27B shares at a price of $0.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2002 | $0.50 | 973,979,525 | 21,268,000,000 | $10,685,043,200.00 |
January 30 2002 | $0.50 | 1,218,287,286 | 21,268,000,000 | $10,636,126,800.00 |
January 29 2002 | $0.49 | 1,381,931,566 | 21,268,000,000 | $10,508,518,800.00 |
January 28 2002 | $0.52 | 923,759,550 | 21,268,000,000 | $11,050,852,800.00 |
January 25 2002 | $0.50 | 817,691,601 | 21,268,000,000 | $10,640,380,400.00 |
January 24 2002 | $0.50 | 1,137,683,445 | 21,268,000,000 | $10,668,028,800.00 |
January 23 2002 | $0.48 | 888,839,567 | 21,268,000,000 | $10,300,092,400.00 |
January 22 2002 | $0.48 | 1,084,991,471 | 21,268,000,000 | $10,108,680,400.00 |
January 18 2002 | $0.49 | 803,663,608 | 21,268,000,000 | $10,370,276,800.00 |
January 17 2002 | $0.50 | 1,120,595,454 | 21,268,000,000 | $10,563,815,600.00 |
January 16 2002 | $0.48 | 1,115,183,336 | 21,268,000,000 | $10,204,386,400.00 |
January 15 2002 | $0.50 | 1,838,231,104 | 21,268,000,000 | $10,619,112,400.00 |
January 14 2002 | $0.46 | 1,369,547,332 | 21,268,000,000 | $9,713,095,600.00 |
January 11 2002 | $0.48 | 1,380,779,567 | 21,268,000,000 | $10,251,176,000.00 |
January 10 2002 | $0.50 | 992,423,516 | 21,268,000,000 | $10,725,452,400.00 |
January 09 2002 | $0.52 | 1,141,187,444 | 21,268,000,000 | $10,989,175,600.00 |
January 08 2002 | $0.52 | 774,215,623 | 21,268,000,000 | $11,142,305,200.00 |
January 07 2002 | $0.52 | 973,019,526 | 21,268,000,000 | $11,012,570,400.00 |
January 04 2002 | $0.53 | 936,251,544 | 21,268,000,000 | $11,314,576,000.00 |
January 03 2002 | $0.55 | 1,414,091,551 | 21,268,000,000 | $11,654,864,000.00 |
January 02 2002 | $0.51 | 1,297,223,248 | 21,268,000,000 | $10,938,132,400.00 |
