On January 31, 2000, NVIDIA (NVDA) had a market capitalization of $1.3B, based on 18.02B shares at a price of $0.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $0.07 | 182,399,911 | 18,024,000,000 | $1,276,099,200.00 |
January 28 2000 | $0.07 | 194,447,905 | 18,024,000,000 | $1,286,913,600.00 |
January 27 2000 | $0.07 | 458,207,825 | 18,024,000,000 | $1,326,566,400.00 |
January 26 2000 | $0.08 | 232,463,887 | 18,024,000,000 | $1,398,662,400.00 |
January 25 2000 | $0.08 | 237,119,884 | 18,024,000,000 | $1,459,944,000.00 |
January 24 2000 | $0.08 | 256,943,875 | 18,024,000,000 | $1,472,560,800.00 |
January 21 2000 | $0.09 | 544,271,735 | 18,024,000,000 | $1,541,052,000.00 |
January 20 2000 | $0.09 | 179,567,912 | 18,024,000,000 | $1,559,076,000.00 |
January 19 2000 | $0.09 | 164,687,920 | 18,024,000,000 | $1,562,680,800.00 |
January 18 2000 | $0.09 | 261,455,873 | 18,024,000,000 | $1,577,100,000.00 |
January 14 2000 | $0.08 | 604,559,705 | 18,024,000,000 | $1,512,213,600.00 |
January 13 2000 | $0.08 | 132,191,936 | 18,024,000,000 | $1,450,932,000.00 |
January 12 2000 | $0.08 | 123,551,940 | 18,024,000,000 | $1,393,255,200.00 |
January 11 2000 | $0.08 | 148,127,928 | 18,024,000,000 | $1,429,303,200.00 |
January 10 2000 | $0.08 | 239,855,883 | 18,024,000,000 | $1,488,782,400.00 |
January 07 2000 | $0.08 | 71,183,965 | 18,024,000,000 | $1,441,920,000.00 |
January 06 2000 | $0.08 | 120,479,941 | 18,024,000,000 | $1,418,488,800.00 |
January 05 2000 | $0.08 | 188,351,908 | 18,024,000,000 | $1,517,620,800.00 |
January 04 2000 | $0.09 | 300,479,806 | 18,024,000,000 | $1,568,088,000.00 |
January 03 2000 | $0.09 | 300,911,853 | 18,024,000,000 | $1,611,345,600.00 |
