On October 31, 2014, NVIDIA (NVDA) had a market capitalization of $10.4B, based on 22.32B shares at a price of $0.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2014 | $0.47 | 256,330,637 | 22,320,000,000 | $10,423,440,000.00 |
October 30 2014 | $0.45 | 170,258,038 | 22,320,000,000 | $9,970,344,000.00 |
October 29 2014 | $0.45 | 168,340,158 | 22,320,000,000 | $10,032,840,000.00 |
October 28 2014 | $0.45 | 192,578,118 | 22,320,000,000 | $10,099,800,000.00 |
October 27 2014 | $0.44 | 145,111,279 | 22,320,000,000 | $9,863,208,000.00 |
October 24 2014 | $0.44 | 210,166,078 | 22,320,000,000 | $9,858,744,000.00 |
October 23 2014 | $0.44 | 214,699,758 | 22,320,000,000 | $9,753,840,000.00 |
October 22 2014 | $0.43 | 239,516,838 | 22,320,000,000 | $9,544,032,000.00 |
October 21 2014 | $0.44 | 351,130,876 | 22,320,000,000 | $9,773,928,000.00 |
October 20 2014 | $0.42 | 200,336,158 | 22,320,000,000 | $9,374,400,000.00 |
October 17 2014 | $0.42 | 290,740,797 | 22,320,000,000 | $9,294,048,000.00 |
October 16 2014 | $0.42 | 351,117,756 | 22,320,000,000 | $9,309,672,000.00 |
October 15 2014 | $0.42 | 404,439,196 | 22,320,000,000 | $9,302,976,000.00 |
October 14 2014 | $0.41 | 376,619,516 | 22,320,000,000 | $9,162,360,000.00 |
October 13 2014 | $0.40 | 397,629,196 | 22,320,000,000 | $8,954,784,000.00 |
October 10 2014 | $0.40 | 691,376,793 | 22,320,000,000 | $8,986,032,000.00 |
October 09 2014 | $0.43 | 306,999,237 | 22,320,000,000 | $9,555,192,000.00 |
October 08 2014 | $0.44 | 260,171,357 | 22,320,000,000 | $9,740,448,000.00 |
October 07 2014 | $0.43 | 301,897,557 | 22,320,000,000 | $9,561,888,000.00 |
October 06 2014 | $0.43 | 199,031,078 | 22,320,000,000 | $9,666,792,000.00 |
October 03 2014 | $0.44 | 239,138,958 | 22,320,000,000 | $9,724,824,000.00 |
October 02 2014 | $0.43 | 288,994,437 | 22,320,000,000 | $9,704,736,000.00 |
October 01 2014 | $0.44 | 351,004,836 | 22,320,000,000 | $9,747,144,000.00 |
