On November 30, 2022, NVIDIA (NVDA) had a market capitalization of $422.6B, based on 24.99B shares at a price of $16.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $16.91 | 565,298,194 | 24,990,000,000 | $422,628,381,000.00 |
November 29 2022 | $15.62 | 298,384,467 | 24,990,000,000 | $390,463,752,000.00 |
November 28 2022 | $15.81 | 304,151,987 | 24,990,000,000 | $395,156,874,000.00 |
November 25 2022 | $16.26 | 167,934,298 | 24,990,000,000 | $406,217,448,000.00 |
November 23 2022 | $16.50 | 427,240,896 | 24,990,000,000 | $412,434,960,000.00 |
November 22 2022 | $16.02 | 472,866,085 | 24,990,000,000 | $400,424,766,000.00 |
November 21 2022 | $15.30 | 404,739,296 | 24,990,000,000 | $382,424,469,000.00 |
November 18 2022 | $15.40 | 492,071,675 | 24,990,000,000 | $384,721,050,000.00 |
November 17 2022 | $15.66 | 710,893,583 | 24,990,000,000 | $391,413,372,000.00 |
November 16 2022 | $15.90 | 649,546,834 | 24,990,000,000 | $397,228,545,000.00 |
November 15 2022 | $16.65 | 545,875,505 | 24,990,000,000 | $416,105,991,000.00 |
November 14 2022 | $16.28 | 527,852,455 | 24,990,000,000 | $406,842,198,000.00 |
November 11 2022 | $16.31 | 655,487,493 | 24,990,000,000 | $407,641,878,000.00 |
November 10 2022 | $15.74 | 700,819,293 | 24,990,000,000 | $393,235,143,000.00 |
November 09 2022 | $13.76 | 454,413,665 | 24,990,000,000 | $343,949,865,000.00 |
November 08 2022 | $14.59 | 595,291,944 | 24,990,000,000 | $364,571,613,000.00 |
November 07 2022 | $14.29 | 410,061,016 | 24,990,000,000 | $357,057,120,000.00 |
November 04 2022 | $14.14 | 612,575,974 | 24,990,000,000 | $353,436,069,000.00 |
November 03 2022 | $13.41 | 500,064,875 | 24,990,000,000 | $335,085,912,000.00 |
November 02 2022 | $13.21 | 672,627,803 | 24,990,000,000 | $330,042,930,000.00 |
November 01 2022 | $13.53 | 432,816,876 | 24,990,000,000 | $338,132,193,000.00 |
