On November 30, 2022, NVIDIA (NVDA) had a market capitalization of $422.6B, based on 24.99B shares at a price of $16.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $16.91 | 565,298,194 | 24,990,000,000 | $422,590,896,000.00 |
November 29 2022 | $15.62 | 298,384,467 | 24,990,000,000 | $390,428,766,000.00 |
November 28 2022 | $15.81 | 304,151,987 | 24,990,000,000 | $395,121,888,000.00 |
November 25 2022 | $16.25 | 167,934,298 | 24,990,000,000 | $406,179,963,000.00 |
November 23 2022 | $16.50 | 427,240,896 | 24,990,000,000 | $412,397,475,000.00 |
November 22 2022 | $16.02 | 472,866,085 | 24,990,000,000 | $400,389,780,000.00 |
November 21 2022 | $15.30 | 404,739,296 | 24,990,000,000 | $382,389,483,000.00 |
November 18 2022 | $15.39 | 492,071,675 | 24,990,000,000 | $384,686,064,000.00 |
November 17 2022 | $15.66 | 710,893,583 | 24,990,000,000 | $391,375,887,000.00 |
November 16 2022 | $15.89 | 649,546,834 | 24,990,000,000 | $397,193,559,000.00 |
November 15 2022 | $16.65 | 545,875,505 | 24,990,000,000 | $416,066,007,000.00 |
November 14 2022 | $16.28 | 527,852,455 | 24,990,000,000 | $406,804,713,000.00 |
November 11 2022 | $16.31 | 655,487,493 | 24,990,000,000 | $407,604,393,000.00 |
November 10 2022 | $15.73 | 700,819,293 | 24,990,000,000 | $393,197,658,000.00 |
November 09 2022 | $13.76 | 454,413,665 | 24,990,000,000 | $343,917,378,000.00 |
November 08 2022 | $14.59 | 595,291,944 | 24,990,000,000 | $364,539,126,000.00 |
November 07 2022 | $14.29 | 410,061,016 | 24,990,000,000 | $357,024,633,000.00 |
November 04 2022 | $14.14 | 612,575,974 | 24,990,000,000 | $353,403,582,000.00 |
November 03 2022 | $13.41 | 500,064,875 | 24,990,000,000 | $335,055,924,000.00 |
November 02 2022 | $13.21 | 672,627,803 | 24,990,000,000 | $330,012,942,000.00 |
November 01 2022 | $13.53 | 432,816,876 | 24,990,000,000 | $338,102,205,000.00 |
