nvda market cap in june 2019

On June 28, 2019, NVIDIA (NVDA) had a market capitalization of $100.6B, based on 24.64B shares at a price of $4.08.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
June 28 2019
$4.08
397,666,356
24,640,000,000
$100,568,160,000.00
June 27 2019
$4.06
445,441,596
24,640,000,000
$99,954,624,000.00
June 26 2019
$3.96
584,073,234
24,640,000,000
$97,525,120,000.00
June 25 2019
$3.76
311,866,437
24,640,000,000
$92,759,744,000.00
June 24 2019
$3.79
282,948,677
24,640,000,000
$93,481,696,000.00
June 21 2019
$3.77
434,426,796
24,640,000,000
$92,932,224,000.00
June 20 2019
$3.83
350,167,277
24,640,000,000
$94,363,808,000.00
June 19 2019
$3.81
331,643,997
24,640,000,000
$93,765,056,000.00
June 18 2019
$3.80
581,918,034
24,640,000,000
$93,617,216,000.00
June 17 2019
$3.60
276,041,477
24,640,000,000
$88,809,952,000.00
June 14 2019
$3.59
394,426,236
24,640,000,000
$88,570,944,000.00
June 13 2019
$3.68
308,081,077
24,640,000,000
$90,788,544,000.00
June 12 2019
$3.63
358,891,916
24,640,000,000
$89,526,976,000.00
June 11 2019
$3.75
383,870,036
24,640,000,000
$92,313,760,000.00
June 10 2019
$3.69
402,780,796
24,640,000,000
$90,892,032,000.00
June 07 2019
$3.62
348,857,517
24,640,000,000
$89,098,240,000.00
June 06 2019
$3.57
408,138,396
24,640,000,000
$88,046,112,000.00
June 05 2019
$3.51
511,615,595
24,640,000,000
$86,513,504,000.00
June 04 2019
$3.55
641,835,594
24,640,000,000
$87,568,096,000.00
June 03 2019
$3.32
478,643,195
24,640,000,000
$81,920,608,000.00