nvda market cap in jan 2009 to 2024nvda

On January 30, 2009, NVIDIA (NVDA) had a market capitalization of $4B, based on 21.75B shares at a price of $0.18.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 30 2009
$0.18
506,756,795
21,752,280,000
$3,965,440,644.00
January 29 2009
$0.19
413,159,996
21,752,280,000
$4,128,582,744.00
January 28 2009
$0.20
723,792,033
21,752,280,000
$4,383,084,420.00
January 27 2009
$0.19
725,359,993
21,752,280,000
$4,209,066,180.00
January 26 2009
$0.18
581,814,794
21,752,280,000
$3,974,141,556.00
January 23 2009
$0.18
633,613,194
21,752,280,000
$3,845,803,104.00
January 22 2009
$0.17
547,734,795
21,752,280,000
$3,700,062,828.00
January 21 2009
$0.17
648,728,394
21,752,280,000
$3,769,670,124.00
January 20 2009
$0.17
705,980,393
21,752,280,000
$3,595,651,884.00
January 16 2009
$0.18
831,321,152
21,752,280,000
$3,985,017,696.00
January 15 2009
$0.17
998,259,990
21,752,280,000
$3,776,195,808.00
January 14 2009
$0.17
974,981,550
21,752,280,000
$3,645,682,128.00
January 13 2009
$0.18
1,824,862,022
21,752,280,000
$3,815,349,912.00
January 12 2009
$0.17
645,579,594
21,752,280,000
$3,795,772,860.00
January 09 2009
$0.18
761,397,952
21,752,280,000
$3,954,564,504.00
January 08 2009
$0.19
1,014,590,390
21,752,280,000
$4,189,489,128.00
January 07 2009
$0.20
870,138,431
21,752,280,000
$4,298,250,528.00
January 06 2009
$0.21
658,514,353
21,752,280,000
$4,574,504,484.00
January 05 2009
$0.20
706,020,793
21,752,280,000
$4,424,413,752.00
January 02 2009
$0.20
497,248,395
21,752,280,000
$4,343,930,316.00