DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
January 30 2009 | $0.18 | 506,756,795 | 21,752,280,000 | $3,965,440,644.00 |
January 29 2009 | $0.19 | 413,159,996 | 21,752,280,000 | $4,128,582,744.00 |
January 28 2009 | $0.20 | 723,792,033 | 21,752,280,000 | $4,383,084,420.00 |
January 27 2009 | $0.19 | 725,359,993 | 21,752,280,000 | $4,209,066,180.00 |
January 26 2009 | $0.18 | 581,814,794 | 21,752,280,000 | $3,974,141,556.00 |
January 23 2009 | $0.18 | 633,613,194 | 21,752,280,000 | $3,845,803,104.00 |
January 22 2009 | $0.17 | 547,734,795 | 21,752,280,000 | $3,700,062,828.00 |
January 21 2009 | $0.17 | 648,728,394 | 21,752,280,000 | $3,769,670,124.00 |
January 20 2009 | $0.17 | 705,980,393 | 21,752,280,000 | $3,595,651,884.00 |
January 16 2009 | $0.18 | 831,321,152 | 21,752,280,000 | $3,985,017,696.00 |
January 15 2009 | $0.17 | 998,259,990 | 21,752,280,000 | $3,776,195,808.00 |
January 14 2009 | $0.17 | 974,981,550 | 21,752,280,000 | $3,645,682,128.00 |
January 13 2009 | $0.18 | 1,824,862,022 | 21,752,280,000 | $3,815,349,912.00 |
January 12 2009 | $0.17 | 645,579,594 | 21,752,280,000 | $3,795,772,860.00 |
January 09 2009 | $0.18 | 761,397,952 | 21,752,280,000 | $3,954,564,504.00 |
January 08 2009 | $0.19 | 1,014,590,390 | 21,752,280,000 | $4,189,489,128.00 |
January 07 2009 | $0.20 | 870,138,431 | 21,752,280,000 | $4,298,250,528.00 |
January 06 2009 | $0.21 | 658,514,353 | 21,752,280,000 | $4,574,504,484.00 |
January 05 2009 | $0.20 | 706,020,793 | 21,752,280,000 | $4,424,413,752.00 |
January 02 2009 | $0.20 | 497,248,395 | 21,752,280,000 | $4,343,930,316.00 |