On February 29, 2016, NVIDIA (NVDA) had a market capitalization of $18.2B, based on 23.72B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2016 | $0.77 | 323,344,717 | 23,720,000,000 | $18,214,588,000.00 |
February 26 2016 | $0.77 | 361,962,916 | 23,720,000,000 | $18,335,560,000.00 |
February 25 2016 | $0.78 | 349,614,677 | 23,720,000,000 | $18,456,532,000.00 |
February 24 2016 | $0.78 | 336,853,437 | 23,720,000,000 | $18,416,208,000.00 |
February 23 2016 | $0.77 | 369,377,996 | 23,720,000,000 | $18,288,120,000.00 |
February 22 2016 | $0.77 | 449,667,996 | 23,720,000,000 | $18,243,052,000.00 |
February 19 2016 | $0.74 | 525,629,195 | 23,720,000,000 | $17,616,844,000.00 |
February 18 2016 | $0.73 | 1,068,659,589 | 23,720,000,000 | $17,384,388,000.00 |
February 17 2016 | $0.67 | 771,466,792 | 23,720,000,000 | $16,008,628,000.00 |
February 16 2016 | $0.66 | 485,351,995 | 23,720,000,000 | $15,619,620,000.00 |
February 12 2016 | $0.63 | 340,814,677 | 23,720,000,000 | $14,891,416,000.00 |
February 11 2016 | $0.62 | 340,145,397 | 23,720,000,000 | $14,642,356,000.00 |
February 10 2016 | $0.62 | 335,799,197 | 23,720,000,000 | $14,718,260,000.00 |
February 09 2016 | $0.62 | 425,372,396 | 23,720,000,000 | $14,751,468,000.00 |
February 08 2016 | $0.62 | 608,852,794 | 23,720,000,000 | $14,594,916,000.00 |
February 05 2016 | $0.64 | 600,427,594 | 23,720,000,000 | $15,297,028,000.00 |
February 04 2016 | $0.69 | 348,137,997 | 23,720,000,000 | $16,326,476,000.00 |
February 03 2016 | $0.69 | 326,774,077 | 23,720,000,000 | $16,319,360,000.00 |
February 02 2016 | $0.68 | 341,908,397 | 23,720,000,000 | $16,238,712,000.00 |
February 01 2016 | $0.71 | 289,883,997 | 23,720,000,000 | $16,957,428,000.00 |
