Yesterday, NVIDIA (NVDA) had a market capitalization of $3.2T, based on 24.49B shares at a price of $130.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 24 2025 | $130.28 | 251,381,137 | 24,490,000,349 | $3,190,557,245,467.72 |
February 21 2025 | $134.43 | 228,217,594 | 24,490,000,349 | $3,292,190,746,916.07 |
February 20 2025 | $140.11 | 143,903,594 | 24,490,000,349 | $3,431,293,948,898.39 |
February 19 2025 | $139.23 | 167,536,000 | 24,490,000,349 | $3,409,742,748,591.27 |
February 18 2025 | $139.40 | 219,176,609 | 24,490,000,349 | $3,413,906,048,650.60 |
February 14 2025 | $138.85 | 195,479,594 | 24,490,000,349 | $3,400,436,548,458.65 |
February 13 2025 | $135.29 | 197,430,000 | 24,490,000,349 | $3,313,252,147,216.21 |
February 12 2025 | $131.14 | 160,278,594 | 24,490,000,349 | $3,211,618,645,767.86 |
February 11 2025 | $132.80 | 178,902,406 | 24,490,000,349 | $3,252,272,046,347.20 |
February 10 2025 | $133.57 | 216,989,109 | 24,490,000,349 | $3,271,129,346,615.93 |
February 07 2025 | $129.84 | 228,186,297 | 24,490,000,349 | $3,179,781,645,314.16 |
February 06 2025 | $128.68 | 251,483,594 | 24,490,000,349 | $3,151,373,244,909.32 |
February 05 2025 | $124.83 | 263,110,594 | 24,490,000,349 | $3,057,086,743,565.67 |
February 04 2025 | $118.65 | 256,550,000 | 24,490,000,349 | $2,905,738,541,408.85 |
February 03 2025 | $116.66 | 371,235,719 | 24,490,000,349 | $2,857,003,440,714.34 |
January 31 2025 | $120.07 | 390,372,906 | 24,490,000,349 | $2,940,514,341,904.43 |
January 30 2025 | $124.65 | 392,925,500 | 24,490,000,349 | $3,052,678,543,502.85 |
January 29 2025 | $123.70 | 467,120,594 | 24,490,000,349 | $3,029,413,043,171.30 |
January 28 2025 | $128.99 | 579,666,438 | 24,490,000,349 | $3,158,965,145,017.51 |
January 27 2025 | $118.42 | 818,830,938 | 24,490,000,349 | $2,900,105,841,328.58 |
January 24 2025 | $142.62 | 234,657,594 | 24,490,000,349 | $3,492,763,849,774.38 |
January 23 2025 | $147.22 | 155,915,500 | 24,490,000,349 | $3,605,417,851,379.78 |
January 22 2025 | $147.07 | 237,651,391 | 24,490,000,349 | $3,601,744,351,327.43 |
January 21 2025 | $140.83 | 197,748,984 | 24,490,000,349 | $3,448,926,749,149.67 |
January 17 2025 | $137.71 | 201,188,797 | 24,490,000,349 | $3,372,517,948,060.79 |
