Yesterday, NVIDIA (NVDA) had a market capitalization of $2.8T, based on 24.71B shares at a price of $111.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 27 2025 | $111.43 | 236,902,055 | 24,706,000,000 | $2,752,989,580,000.00 |
March 26 2025 | $113.76 | 296,431,719 | 24,706,000,000 | $2,810,554,560,000.00 |
March 25 2025 | $120.69 | 167,447,203 | 24,706,000,000 | $2,981,767,140,000.00 |
March 24 2025 | $121.41 | 228,452,500 | 24,706,000,000 | $2,999,555,460,000.00 |
March 21 2025 | $117.70 | 266,498,500 | 24,706,000,000 | $2,907,896,200,000.00 |
March 20 2025 | $118.53 | 248,829,703 | 24,706,000,000 | $2,928,402,180,000.00 |
March 19 2025 | $117.52 | 273,426,219 | 24,706,000,000 | $2,903,449,120,000.00 |
March 18 2025 | $115.43 | 299,686,906 | 24,706,000,000 | $2,851,813,580,000.00 |
March 17 2025 | $119.53 | 255,501,500 | 24,706,000,000 | $2,953,108,180,000.00 |
March 14 2025 | $121.67 | 277,593,500 | 24,706,000,000 | $3,005,979,020,000.00 |
March 13 2025 | $115.58 | 299,033,094 | 24,706,000,000 | $2,855,519,480,000.00 |
March 12 2025 | $115.74 | 323,857,500 | 24,706,000,000 | $2,859,472,440,000.00 |
March 11 2025 | $108.75 | 354,865,688 | 24,706,000,000 | $2,686,777,500,000.00 |
March 10 2025 | $106.97 | 366,487,406 | 24,706,000,000 | $2,642,805,761,200.00 |
March 07 2025 | $112.68 | 341,755,500 | 24,706,000,000 | $2,783,862,197,600.00 |
March 06 2025 | $110.56 | 321,181,875 | 24,706,000,000 | $2,731,490,418,800.00 |
March 05 2025 | $117.29 | 284,337,875 | 24,706,000,000 | $2,897,746,975,200.00 |
March 04 2025 | $115.98 | 398,163,281 | 24,706,000,000 | $2,865,384,585,800.00 |
March 03 2025 | $114.05 | 411,381,406 | 24,706,000,000 | $2,817,706,947,000.00 |
February 28 2025 | $124.91 | 389,091,094 | 24,706,000,000 | $3,085,989,401,000.00 |
February 27 2025 | $120.14 | 443,175,812 | 24,706,000,000 | $2,968,154,134,000.00 |
February 26 2025 | $131.27 | 322,553,781 | 24,706,000,000 | $3,243,104,737,400.00 |
February 25 2025 | $126.62 | 271,428,719 | 24,706,000,000 | $3,128,234,190,400.00 |
February 24 2025 | $130.27 | 251,381,109 | 24,706,000,000 | $3,218,401,208,000.00 |
February 21 2025 | $134.42 | 228,217,594 | 24,706,000,000 | $3,320,921,225,600.00 |
