Yesterday, NVIDIA (NVDA) had a market capitalization of $2.5T, based on 24.4B shares at a price of $102.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 23 2025 | $102.71 | 247,525,971 | 24,399,999,055 | $2,506,123,902,939.05 |
April 22 2025 | $98.89 | 241,004,797 | 24,399,999,055 | $2,412,915,906,548.95 |
April 21 2025 | $96.91 | 288,501,094 | 24,399,999,055 | $2,364,603,908,420.05 |
April 17 2025 | $101.49 | 292,517,465 | 24,399,999,055 | $2,476,355,904,091.95 |
April 16 2025 | $104.49 | 397,016,906 | 24,399,999,055 | $2,549,555,901,256.95 |
April 15 2025 | $112.20 | 228,966,891 | 24,399,999,055 | $2,737,679,893,971.00 |
April 14 2025 | $110.71 | 264,705,000 | 24,399,999,055 | $2,701,323,895,379.05 |
April 11 2025 | $110.93 | 313,417,312 | 24,399,999,055 | $2,706,691,895,171.15 |
April 10 2025 | $107.57 | 437,812,406 | 24,399,999,055 | $2,624,707,898,346.35 |
April 09 2025 | $114.33 | 612,918,250 | 24,399,999,055 | $2,789,651,891,958.15 |
April 08 2025 | $96.30 | 476,243,406 | 24,399,999,055 | $2,349,719,908,996.50 |
April 07 2025 | $97.64 | 611,041,250 | 24,399,999,055 | $2,382,415,907,730.20 |
April 04 2025 | $94.31 | 532,273,812 | 24,399,999,055 | $2,301,163,910,877.05 |
April 03 2025 | $101.80 | 338,769,406 | 24,399,999,055 | $2,483,919,903,799.00 |
April 02 2025 | $110.42 | 220,601,203 | 24,399,999,055 | $2,694,247,895,653.10 |
April 01 2025 | $110.15 | 222,614,000 | 24,399,999,055 | $2,687,659,895,908.25 |
March 31 2025 | $108.38 | 299,212,719 | 24,706,000,000 | $2,677,636,280,000.00 |
March 28 2025 | $109.67 | 229,872,500 | 24,706,000,000 | $2,709,507,020,000.00 |
March 27 2025 | $111.43 | 236,902,094 | 24,706,000,000 | $2,752,989,580,000.00 |
March 26 2025 | $113.76 | 296,431,719 | 24,706,000,000 | $2,810,554,560,000.00 |
March 25 2025 | $120.69 | 167,447,203 | 24,706,000,000 | $2,981,767,140,000.00 |
March 24 2025 | $121.41 | 228,452,500 | 24,706,000,000 | $2,999,555,460,000.00 |
March 21 2025 | $117.70 | 266,498,500 | 24,706,000,000 | $2,907,896,200,000.00 |
March 20 2025 | $118.53 | 248,829,703 | 24,706,000,000 | $2,928,402,180,000.00 |
March 19 2025 | $117.52 | 273,426,219 | 24,706,000,000 | $2,903,449,120,000.00 |
