On Friday, NVIDIA (NVDA) had a market capitalization of $3.3T, based on 24.77B shares at a price of $134.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 13 2024 | $134.25 | 231,514,881 | 24,774,000,000 | $3,325,909,500,000.00 |
December 12 2024 | $137.34 | 159,211,391 | 24,774,000,000 | $3,402,461,160,000.00 |
December 11 2024 | $139.31 | 184,905,203 | 24,774,000,000 | $3,451,265,940,000.00 |
December 10 2024 | $135.07 | 210,020,891 | 24,774,000,000 | $3,346,224,180,000.00 |
December 09 2024 | $138.81 | 189,308,609 | 24,774,000,000 | $3,438,878,940,000.00 |
December 06 2024 | $142.44 | 188,505,594 | 24,774,000,000 | $3,528,808,560,000.00 |
December 05 2024 | $145.06 | 172,621,203 | 24,774,000,000 | $3,593,716,440,000.00 |
December 04 2024 | $145.13 | 231,224,297 | 24,774,000,000 | $3,595,450,620,000.00 |
December 03 2024 | $140.25 | 164,414,000 | 24,774,000,000 | $3,474,560,932,200.00 |
December 02 2024 | $138.62 | 171,682,797 | 24,774,000,000 | $3,434,181,789,600.00 |
November 29 2024 | $138.24 | 141,863,203 | 24,774,000,000 | $3,424,770,147,000.00 |
November 27 2024 | $135.33 | 226,370,891 | 24,774,000,000 | $3,352,682,761,800.00 |
November 26 2024 | $136.91 | 190,287,703 | 24,774,000,000 | $3,391,823,204,400.00 |
November 25 2024 | $136.01 | 344,941,875 | 24,774,000,000 | $3,369,526,604,400.00 |
November 22 2024 | $141.94 | 236,406,203 | 24,774,000,000 | $3,516,426,514,800.00 |
November 21 2024 | $146.66 | 400,946,594 | 24,774,000,000 | $3,633,352,362,600.00 |
November 20 2024 | $145.88 | 309,871,719 | 24,774,000,000 | $3,614,028,642,600.00 |
November 19 2024 | $147.00 | 227,834,891 | 24,774,000,000 | $3,641,775,522,600.00 |
November 18 2024 | $140.14 | 221,866,000 | 24,774,000,000 | $3,471,835,792,200.00 |
November 15 2024 | $141.97 | 250,132,891 | 24,774,000,000 | $3,517,169,734,800.00 |
November 14 2024 | $146.75 | 194,463,297 | 24,774,000,000 | $3,635,582,022,600.00 |
November 13 2024 | $146.26 | 191,903,297 | 24,774,000,000 | $3,623,442,762,600.00 |
November 12 2024 | $148.28 | 198,634,703 | 24,774,000,000 | $3,673,483,765,200.00 |
November 11 2024 | $145.25 | 182,325,594 | 24,774,000,000 | $3,598,423,500,000.00 |
November 08 2024 | $147.62 | 175,665,797 | 24,774,000,000 | $3,657,132,925,200.00 |
