On December 31, NVIDIA (NVDA) had a market capitalization of $3.3T, based on 24.77B shares at a price of $134.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $134.28 | 155,659,203 | 24,774,000,000 | $3,326,595,739,800.00 |
December 30 2024 | $137.48 | 167,734,703 | 24,774,000,000 | $3,405,865,107,600.00 |
December 27 2024 | $137.00 | 170,582,594 | 24,774,000,000 | $3,393,973,587,600.00 |
December 26 2024 | $139.92 | 116,519,102 | 24,774,000,000 | $3,466,306,235,400.00 |
December 24 2024 | $140.21 | 105,157,000 | 24,774,000,000 | $3,473,490,695,400.00 |
December 23 2024 | $139.66 | 176,053,500 | 24,774,000,000 | $3,459,867,472,800.00 |
December 20 2024 | $134.69 | 306,528,594 | 24,774,000,000 | $3,336,750,602,400.00 |
December 19 2024 | $130.67 | 209,719,203 | 24,774,000,000 | $3,237,169,032,000.00 |
December 18 2024 | $128.90 | 277,444,500 | 24,774,000,000 | $3,193,321,529,400.00 |
December 17 2024 | $130.38 | 259,410,297 | 24,774,000,000 | $3,229,984,572,000.00 |
December 16 2024 | $131.99 | 237,951,109 | 24,774,000,000 | $3,269,868,234,600.00 |
December 13 2024 | $134.24 | 231,514,891 | 24,774,000,000 | $3,325,604,779,800.00 |
December 12 2024 | $137.33 | 159,211,391 | 24,774,000,000 | $3,402,149,007,600.00 |
December 11 2024 | $139.30 | 184,905,203 | 24,774,000,000 | $3,450,948,832,800.00 |
December 10 2024 | $135.06 | 210,020,891 | 24,774,000,000 | $3,345,916,982,400.00 |
December 09 2024 | $138.80 | 189,308,609 | 24,774,000,000 | $3,438,561,832,800.00 |
December 06 2024 | $142.43 | 188,505,594 | 24,774,000,000 | $3,528,484,020,600.00 |
December 05 2024 | $145.05 | 172,621,203 | 24,774,000,000 | $3,593,386,945,800.00 |
December 04 2024 | $145.12 | 231,224,297 | 24,774,000,000 | $3,595,121,125,800.00 |
December 03 2024 | $140.24 | 164,414,000 | 24,774,000,000 | $3,474,241,347,600.00 |
December 02 2024 | $138.61 | 171,682,797 | 24,774,000,000 | $3,433,867,159,800.00 |
November 29 2024 | $138.23 | 141,863,203 | 24,774,000,000 | $3,424,455,517,200.00 |
November 27 2024 | $135.32 | 226,370,891 | 24,774,000,000 | $3,352,373,086,800.00 |
November 26 2024 | $136.90 | 190,287,703 | 24,774,000,000 | $3,391,511,052,000.00 |
November 25 2024 | $136.00 | 344,941,875 | 24,774,000,000 | $3,369,216,929,400.00 |
