On December 31, 2021, NVIDIA (NVDA) had a market capitalization of $745.2B, based on 25.38B shares at a price of $29.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $29.36 | 266,529,897 | 25,380,000,000 | $745,197,408,000.00 |
December 30 2021 | $29.54 | 308,864,197 | 25,380,000,000 | $749,631,294,000.00 |
December 29 2021 | $29.95 | 343,139,297 | 25,380,000,000 | $760,146,228,000.00 |
December 28 2021 | $30.27 | 420,591,206 | 25,380,000,000 | $768,280,518,000.00 |
December 27 2021 | $30.89 | 403,685,936 | 25,380,000,000 | $784,066,878,000.00 |
December 23 2021 | $29.59 | 343,021,677 | 25,380,000,000 | $751,001,814,000.00 |
December 22 2021 | $29.35 | 395,184,406 | 25,380,000,000 | $744,920,766,000.00 |
December 21 2021 | $29.03 | 524,384,875 | 25,380,000,000 | $736,684,956,000.00 |
December 20 2021 | $27.67 | 461,846,795 | 25,380,000,000 | $702,328,050,000.00 |
December 17 2021 | $27.75 | 716,622,413 | 25,380,000,000 | $704,404,134,000.00 |
December 16 2021 | $28.34 | 707,366,013 | 25,380,000,000 | $719,253,972,000.00 |
December 15 2021 | $30.41 | 698,296,873 | 25,380,000,000 | $771,752,502,000.00 |
December 14 2021 | $28.29 | 667,035,383 | 25,380,000,000 | $717,984,972,000.00 |
December 13 2021 | $28.11 | 598,343,664 | 25,380,000,000 | $713,525,706,000.00 |
December 10 2021 | $30.15 | 488,825,115 | 25,380,000,000 | $765,138,474,000.00 |
December 09 2021 | $30.44 | 488,507,185 | 25,380,000,000 | $772,536,744,000.00 |
December 08 2021 | $31.77 | 475,551,515 | 25,380,000,000 | $806,388,588,000.00 |
December 07 2021 | $32.37 | 593,053,514 | 25,380,000,000 | $821,616,588,000.00 |
December 06 2021 | $29.99 | 658,938,513 | 25,380,000,000 | $761,059,908,000.00 |
December 03 2021 | $30.64 | 544,325,115 | 25,380,000,000 | $777,681,270,000.00 |
December 02 2021 | $32.07 | 472,890,305 | 25,380,000,000 | $813,989,898,000.00 |
December 01 2021 | $31.38 | 485,801,985 | 25,380,000,000 | $796,480,236,000.00 |
November 30 2021 | $32.62 | 622,066,514 | 25,380,000,000 | $827,824,536,000.00 |
November 29 2021 | $33.32 | 454,963,975 | 25,380,000,000 | $845,557,542,000.00 |
November 26 2021 | $31.45 | 283,068,907 | 25,380,000,000 | $798,107,094,000.00 |
