On December 31, 2010, NVIDIA (NVDA) had a market capitalization of $8.2B, based on 23.31B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $0.35 | 391,298,276 | 23,305,920,000 | $8,229,320,352.00 |
December 30 2010 | $0.34 | 174,492,918 | 23,305,920,000 | $8,010,244,704.00 |
December 29 2010 | $0.34 | 177,671,198 | 23,305,920,000 | $7,982,277,600.00 |
December 28 2010 | $0.34 | 194,257,318 | 23,305,920,000 | $7,982,277,600.00 |
December 27 2010 | $0.34 | 255,624,957 | 23,305,920,000 | $8,014,905,888.00 |
December 23 2010 | $0.34 | 273,782,957 | 23,305,920,000 | $7,972,955,232.00 |
December 22 2010 | $0.34 | 478,050,795 | 23,305,920,000 | $8,031,220,032.00 |
December 21 2010 | $0.34 | 467,000,795 | 23,305,920,000 | $7,944,988,128.00 |
December 20 2010 | $0.33 | 344,134,197 | 23,305,920,000 | $7,646,672,352.00 |
December 17 2010 | $0.33 | 593,461,194 | 23,305,920,000 | $7,676,970,048.00 |
December 16 2010 | $0.33 | 631,930,354 | 23,305,920,000 | $7,635,019,392.00 |
December 15 2010 | $0.33 | 624,191,154 | 23,305,920,000 | $7,625,697,024.00 |
December 14 2010 | $0.33 | 755,272,792 | 23,305,920,000 | $7,798,160,832.00 |
December 13 2010 | $0.33 | 609,126,034 | 23,305,920,000 | $7,784,177,280.00 |
December 10 2010 | $0.34 | 451,901,595 | 23,305,920,000 | $7,986,938,784.00 |
December 09 2010 | $0.34 | 942,482,031 | 23,305,920,000 | $7,940,326,944.00 |
December 08 2010 | $0.35 | 613,446,794 | 23,305,920,000 | $8,073,170,688.00 |
December 07 2010 | $0.34 | 1,026,808,830 | 23,305,920,000 | $8,003,252,928.00 |
December 06 2010 | $0.33 | 438,607,996 | 23,305,920,000 | $7,753,879,584.00 |
December 03 2010 | $0.34 | 606,111,634 | 23,305,920,000 | $7,903,037,472.00 |
December 02 2010 | $0.33 | 529,312,395 | 23,305,920,000 | $7,683,961,824.00 |
December 01 2010 | $0.33 | 626,544,754 | 23,305,920,000 | $7,593,068,736.00 |
November 30 2010 | $0.31 | 720,933,193 | 23,305,920,000 | $7,271,447,040.00 |
November 29 2010 | $0.32 | 468,230,395 | 23,305,920,000 | $7,346,025,984.00 |
November 26 2010 | $0.31 | 143,118,679 | 23,305,920,000 | $7,287,761,184.00 |
