On December 29, 2000, NVIDIA (NVDA) had a market capitalization of $2.4B, based on 19.29B shares at a price of $0.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.13 | 495,167,759 | 19,294,752,600 | $2,415,703,025.52 |
December 28 2000 | $0.14 | 419,231,796 | 19,294,752,600 | $2,658,816,908.28 |
December 27 2000 | $0.14 | 339,455,835 | 19,294,752,600 | $2,645,310,581.46 |
December 26 2000 | $0.13 | 343,823,832 | 19,294,752,600 | $2,479,375,709.10 |
December 22 2000 | $0.13 | 949,079,537 | 19,294,752,600 | $2,585,496,848.40 |
December 21 2000 | $0.11 | 845,255,588 | 19,294,752,600 | $2,054,891,151.90 |
December 20 2000 | $0.12 | 1,105,391,221 | 19,294,752,600 | $2,350,100,866.68 |
December 19 2000 | $0.14 | 946,439,539 | 19,294,752,600 | $2,635,663,205.16 |
December 18 2000 | $0.15 | 658,871,679 | 19,294,752,600 | $2,851,764,434.28 |
December 15 2000 | $0.14 | 1,094,423,226 | 19,294,752,600 | $2,759,149,621.80 |
December 14 2000 | $0.16 | 568,991,723 | 19,294,752,600 | $3,064,006,712.88 |
December 13 2000 | $0.17 | 675,071,671 | 19,294,752,600 | $3,289,755,318.30 |
December 12 2000 | $0.18 | 409,511,800 | 19,294,752,600 | $3,565,670,280.48 |
December 11 2000 | $0.19 | 757,631,631 | 19,294,752,600 | $3,667,932,469.26 |
December 08 2000 | $0.19 | 853,367,584 | 19,294,752,600 | $3,667,932,469.26 |
December 07 2000 | $0.15 | 785,183,617 | 19,294,752,600 | $2,986,827,702.48 |
December 06 2000 | $0.16 | 950,927,536 | 19,294,752,600 | $3,040,853,009.76 |
December 05 2000 | $0.18 | 997,223,514 | 19,294,752,600 | $3,548,305,003.14 |
December 04 2000 | $0.17 | 474,215,769 | 19,294,752,600 | $3,332,203,774.02 |
December 01 2000 | $0.17 | 784,079,618 | 19,294,752,600 | $3,280,107,942.00 |
November 30 2000 | $0.15 | 981,623,521 | 19,294,752,600 | $2,986,827,702.48 |
November 29 2000 | $0.18 | 636,647,690 | 19,294,752,600 | $3,557,952,379.44 |
November 28 2000 | $0.20 | 382,343,814 | 19,294,752,600 | $3,791,418,885.90 |
November 27 2000 | $0.21 | 363,863,823 | 19,294,752,600 | $4,096,275,976.98 |
November 24 2000 | $0.22 | 165,119,920 | 19,294,752,600 | $4,239,057,146.22 |
