On December 31, 1999, NVIDIA (NVDA) had a market capitalization of $1.5B, based on 16.95B shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.09 | 127,343,938 | 16,951,185,400 | $1,520,521,330.38 |
December 30 1999 | $0.09 | 139,775,932 | 16,951,185,400 | $1,501,875,026.44 |
December 29 1999 | $0.09 | 132,143,936 | 16,951,185,400 | $1,490,009,196.66 |
December 28 1999 | $0.09 | 179,183,913 | 16,951,185,400 | $1,440,850,759.00 |
December 27 1999 | $0.09 | 202,415,901 | 16,951,185,400 | $1,445,936,114.62 |
December 23 1999 | $0.09 | 280,223,815 | 16,951,185,400 | $1,501,875,026.44 |
December 22 1999 | $0.08 | 251,183,878 | 16,951,185,400 | $1,408,643,506.74 |
December 21 1999 | $0.08 | 388,367,811 | 16,951,185,400 | $1,376,436,254.48 |
December 20 1999 | $0.08 | 401,855,804 | 16,951,185,400 | $1,320,497,342.66 |
December 17 1999 | $0.07 | 262,079,872 | 16,951,185,400 | $1,218,790,230.26 |
December 16 1999 | $0.07 | 132,575,935 | 16,951,185,400 | $1,157,765,962.82 |
December 15 1999 | $0.07 | 205,967,900 | 16,951,185,400 | $1,166,241,555.52 |
December 14 1999 | $0.07 | 273,887,818 | 16,951,185,400 | $1,203,534,163.40 |
December 13 1999 | $0.07 | 183,839,910 | 16,951,185,400 | $1,223,875,585.88 |
December 10 1999 | $0.07 | 98,303,952 | 16,951,185,400 | $1,228,960,941.50 |
December 09 1999 | $0.07 | 214,943,895 | 16,951,185,400 | $1,242,521,889.82 |
December 08 1999 | $0.08 | 201,695,902 | 16,951,185,400 | $1,281,509,616.24 |
December 07 1999 | $0.07 | 186,383,909 | 16,951,185,400 | $1,227,265,822.96 |
December 06 1999 | $0.07 | 178,607,913 | 16,951,185,400 | $1,269,643,786.46 |
December 03 1999 | $0.07 | 342,767,833 | 16,951,185,400 | $1,234,046,297.12 |
December 02 1999 | $0.07 | 309,887,801 | 16,951,185,400 | $1,264,558,430.84 |
December 01 1999 | $0.07 | 223,535,891 | 16,951,185,400 | $1,178,107,385.30 |
November 30 1999 | $0.07 | 313,247,847 | 16,951,185,400 | $1,122,168,473.48 |
November 29 1999 | $0.07 | 298,031,855 | 16,951,185,400 | $1,195,058,570.70 |
November 26 1999 | $0.07 | 69,599,966 | 16,951,185,400 | $1,239,131,652.74 |
