Yesterday, NVIDIA (NVDA) had a market capitalization of $3.2T, based on 24.49B shares at a price of $129.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 07 2025 | $129.84 | 228,186,298 | 24,489,999,647 | $3,179,781,554,166.48 |
February 06 2025 | $128.68 | 251,483,594 | 24,489,999,647 | $3,151,373,154,575.96 |
February 05 2025 | $124.83 | 263,110,594 | 24,489,999,647 | $3,057,086,655,935.01 |
February 04 2025 | $118.65 | 256,550,000 | 24,489,999,647 | $2,905,738,458,116.55 |
February 03 2025 | $116.66 | 371,235,719 | 24,489,999,647 | $2,857,003,358,819.02 |
January 31 2025 | $120.07 | 390,372,906 | 24,489,999,647 | $2,940,514,257,615.29 |
January 30 2025 | $124.65 | 392,925,500 | 24,489,999,647 | $3,052,678,455,998.55 |
January 29 2025 | $123.70 | 467,120,594 | 24,489,999,647 | $3,029,412,956,333.90 |
January 28 2025 | $128.99 | 579,666,438 | 24,489,999,647 | $3,158,965,054,466.53 |
January 27 2025 | $118.42 | 818,830,938 | 24,489,999,647 | $2,900,105,758,197.74 |
January 24 2025 | $142.62 | 234,657,594 | 24,489,999,647 | $3,492,763,749,655.14 |
January 23 2025 | $147.22 | 155,915,500 | 24,489,999,647 | $3,605,417,748,031.34 |
January 22 2025 | $147.07 | 237,651,391 | 24,489,999,647 | $3,601,744,248,084.29 |
January 21 2025 | $140.83 | 197,748,984 | 24,489,999,647 | $3,448,926,650,287.01 |
January 17 2025 | $137.71 | 201,188,797 | 24,489,999,647 | $3,372,517,851,388.37 |
January 16 2025 | $133.57 | 209,235,594 | 24,489,999,647 | $3,271,129,252,849.79 |
January 15 2025 | $136.24 | 185,217,297 | 24,489,999,647 | $3,336,517,551,907.28 |
January 14 2025 | $131.76 | 195,590,500 | 24,489,999,647 | $3,226,802,353,488.72 |
January 13 2025 | $133.23 | 204,808,891 | 24,489,999,647 | $3,262,802,652,969.81 |
January 10 2025 | $135.91 | 207,602,500 | 24,489,999,647 | $3,328,435,852,023.77 |
January 08 2025 | $140.11 | 227,349,906 | 24,489,999,647 | $3,431,293,850,541.17 |
January 07 2025 | $140.14 | 351,782,219 | 24,489,999,647 | $3,432,028,550,530.58 |
January 06 2025 | $149.43 | 265,377,406 | 24,489,999,647 | $3,659,540,647,251.21 |
January 03 2025 | $144.47 | 229,322,500 | 24,489,999,647 | $3,538,070,249,002.09 |
January 02 2025 | $138.31 | 198,247,203 | 24,489,999,647 | $3,387,211,851,176.57 |
