On December 31, 2015, NVIDIA (NVDA) had a market capitalization of $18.2B, based on 22.6B shares at a price of $0.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $0.80 | 148,528,079 | 22,600,000,000 | $18,174,920,000.00 |
December 30 2015 | $0.81 | 180,342,798 | 22,600,000,000 | $18,412,220,000.00 |
December 29 2015 | $0.82 | 203,660,478 | 22,600,000,000 | $18,572,680,000.00 |
December 28 2015 | $0.81 | 142,028,119 | 22,600,000,000 | $18,274,360,000.00 |
December 24 2015 | $0.81 | 52,449,239 | 22,600,000,000 | $18,292,440,000.00 |
December 23 2015 | $0.81 | 122,525,559 | 22,600,000,000 | $18,229,160,000.00 |
December 22 2015 | $0.80 | 130,010,759 | 22,600,000,000 | $18,159,100,000.00 |
December 21 2015 | $0.80 | 284,214,917 | 22,600,000,000 | $18,141,020,000.00 |
December 18 2015 | $0.78 | 395,896,956 | 22,600,000,000 | $17,722,920,000.00 |
December 17 2015 | $0.80 | 254,161,757 | 22,600,000,000 | $18,016,720,000.00 |
December 16 2015 | $0.81 | 236,354,958 | 22,600,000,000 | $18,292,440,000.00 |
December 15 2015 | $0.80 | 307,294,157 | 22,600,000,000 | $18,181,700,000.00 |
December 14 2015 | $0.79 | 276,345,797 | 22,600,000,000 | $17,960,220,000.00 |
December 11 2015 | $0.79 | 227,321,518 | 22,600,000,000 | $17,917,280,000.00 |
December 10 2015 | $0.80 | 236,596,918 | 22,600,000,000 | $18,186,220,000.00 |
December 09 2015 | $0.80 | 372,674,836 | 22,600,000,000 | $18,037,060,000.00 |
December 08 2015 | $0.82 | 314,489,317 | 22,600,000,000 | $18,507,140,000.00 |
December 07 2015 | $0.81 | 333,587,197 | 22,600,000,000 | $18,258,540,000.00 |
December 04 2015 | $0.82 | 458,756,795 | 22,600,000,000 | $18,611,100,000.00 |
December 03 2015 | $0.79 | 246,656,198 | 22,600,000,000 | $17,883,380,000.00 |
December 02 2015 | $0.79 | 294,240,157 | 22,600,000,000 | $17,921,800,000.00 |
December 01 2015 | $0.80 | 409,497,196 | 22,600,000,000 | $18,059,660,000.00 |
November 30 2015 | $0.77 | 327,243,197 | 22,600,000,000 | $17,492,400,000.00 |
November 27 2015 | $0.77 | 87,008,079 | 22,600,000,000 | $17,309,340,000.00 |
November 25 2015 | $0.76 | 138,299,039 | 22,600,000,000 | $17,166,960,000.00 |
