On December 31, 2007, NVIDIA (NVDA) had a market capitalization of $19.1B, based on 24.52B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $0.78 | 273,639,837 | 24,519,400,000 | $19,125,132,000.00 |
December 28 2007 | $0.80 | 257,350,037 | 24,519,400,000 | $19,556,673,440.00 |
December 27 2007 | $0.81 | 241,367,478 | 24,519,400,000 | $19,752,828,640.00 |
December 26 2007 | $0.83 | 215,158,278 | 24,519,400,000 | $20,382,977,220.00 |
December 24 2007 | $0.82 | 104,000,839 | 24,519,400,000 | $20,113,263,820.00 |
December 21 2007 | $0.81 | 433,405,196 | 24,519,400,000 | $19,765,088,340.00 |
December 20 2007 | $0.81 | 279,910,557 | 24,519,400,000 | $19,769,992,220.00 |
December 19 2007 | $0.79 | 253,514,077 | 24,519,400,000 | $19,365,422,120.00 |
December 18 2007 | $0.78 | 396,885,836 | 24,519,400,000 | $19,186,430,500.00 |
December 17 2007 | $0.76 | 507,353,995 | 24,519,400,000 | $18,708,302,200.00 |
December 14 2007 | $0.80 | 353,894,916 | 24,519,400,000 | $19,713,597,600.00 |
December 13 2007 | $0.79 | 500,371,995 | 24,519,400,000 | $19,394,845,400.00 |
December 12 2007 | $0.81 | 613,531,954 | 24,519,400,000 | $19,939,176,080.00 |
December 11 2007 | $0.79 | 581,931,194 | 24,519,400,000 | $19,274,700,340.00 |
December 10 2007 | $0.79 | 335,944,077 | 24,519,400,000 | $19,252,632,880.00 |
December 07 2007 | $0.78 | 319,458,877 | 24,519,400,000 | $19,044,217,980.00 |
December 06 2007 | $0.79 | 370,930,076 | 24,519,400,000 | $19,286,960,040.00 |
December 05 2007 | $0.77 | 666,532,433 | 24,519,400,000 | $18,904,457,400.00 |
December 04 2007 | $0.73 | 371,717,396 | 24,519,400,000 | $17,972,720,200.00 |
December 03 2007 | $0.73 | 490,017,995 | 24,519,400,000 | $17,987,431,840.00 |
November 30 2007 | $0.72 | 650,173,554 | 24,519,400,000 | $17,729,978,140.00 |
November 29 2007 | $0.76 | 488,581,195 | 24,519,400,000 | $18,617,580,420.00 |
November 28 2007 | $0.75 | 567,212,434 | 24,519,400,000 | $18,465,560,140.00 |
November 27 2007 | $0.71 | 458,757,995 | 24,519,400,000 | $17,308,244,460.00 |
November 26 2007 | $0.68 | 385,871,596 | 24,519,400,000 | $16,594,729,920.00 |
