| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 24 2007 | $0.80 | $0.85 | $0.79 | $0.83 | 2,113,866,458 |
Week of September 17 2007 | $0.74 | $0.83 | $0.73 | $0.79 | 2,522,316,175 |
Week of September 10 2007 | $0.79 | $0.81 | $0.74 | $0.74 | 2,478,921,417 |
Week of September 03 2007 | $0.79 | $0.83 | $0.76 | $0.77 | 2,366,119,726 |
Week of August 27 2007 | $0.74 | $0.78 | $0.71 | $0.78 | 2,920,098,316 |
Week of August 20 2007 | $0.69 | $0.75 | $0.68 | $0.74 | 2,806,761,492 |
Week of August 13 2007 | $0.68 | $0.70 | $0.62 | $0.69 | 3,991,997,854 |
Week of August 06 2007 | $0.66 | $0.72 | $0.63 | $0.67 | 4,078,232,633 |
Week of July 30 2007 | $0.68 | $0.73 | $0.65 | $0.65 | 3,047,129,235 |
Week of July 23 2007 | $0.69 | $0.71 | $0.66 | $0.68 | 2,578,782,843 |
Week of July 16 2007 | $0.70 | $0.73 | $0.68 | $0.69 | 2,647,765,650 |
Week of July 09 2007 | $0.67 | $0.71 | $0.67 | $0.70 | 2,477,111,632 |
Week of July 02 2007 | $0.64 | $0.67 | $0.64 | $0.67 | 1,454,048,951 |
Week of June 25 2007 | $0.65 | $0.66 | $0.62 | $0.63 | 3,413,729,956 |
Week of June 18 2007 | $0.61 | $0.67 | $0.60 | $0.67 | 4,178,046,424 |
Week of June 11 2007 | $0.56 | $0.61 | $0.55 | $0.60 | 3,140,677,289 |
Week of June 04 2007 | $0.53 | $0.56 | $0.53 | $0.56 | 3,296,328,733 |
Week of May 28 2007 | $0.51 | $0.54 | $0.51 | $0.53 | 1,557,208,100 |
Week of May 21 2007 | $0.53 | $0.55 | $0.50 | $0.51 | 2,412,254,604 |
Week of May 14 2007 | $0.53 | $0.54 | $0.52 | $0.54 | 2,923,400,775 |
Week of May 07 2007 | $0.52 | $0.54 | $0.49 | $0.54 | 4,024,047,258 |
Week of April 30 2007 | $0.51 | $0.52 | $0.50 | $0.52 | 2,672,936,416 |
Week of April 23 2007 | $0.49 | $0.52 | $0.48 | $0.51 | 3,186,732,607 |
Week of April 16 2007 | $0.47 | $0.49 | $0.46 | $0.49 | 3,574,936,077 |
Week of April 09 2007 | $0.47 | $0.48 | $0.45 | $0.47 | 3,626,747,432 |
