| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2007 | $0.79 | $0.85 | $0.73 | $0.83 | 9,481,223,776 |
August 2007 | $0.69 | $0.78 | $0.62 | $0.78 | 15,594,575,419 |
July 2007 | $0.64 | $0.73 | $0.64 | $0.70 | 10,407,353,187 |
June 2007 | $0.54 | $0.67 | $0.53 | $0.63 | 14,456,680,533 |
May 2007 | $0.51 | $0.55 | $0.49 | $0.53 | 12,598,643,737 |
April 2007 | $0.44 | $0.52 | $0.43 | $0.50 | 13,518,653,529 |
March 2007 | $0.46 | $0.48 | $0.43 | $0.44 | 14,648,976,300 |
February 2007 | $0.46 | $0.53 | $0.46 | $0.47 | 13,445,166,645 |
January 2007 | $0.57 | $0.57 | $0.46 | $0.47 | 17,057,414,906 |
December 2006 | $0.56 | $0.60 | $0.53 | $0.57 | 10,012,321,481 |
November 2006 | $0.53 | $0.57 | $0.48 | $0.57 | 13,347,804,152 |
October 2006 | $0.45 | $0.53 | $0.42 | $0.53 | 13,563,795,107 |
September 2006 | $0.44 | $0.48 | $0.40 | $0.45 | 11,471,946,527 |
August 2006 | $0.33 | $0.45 | $0.32 | $0.44 | 16,163,898,998 |
July 2006 | $0.33 | $0.35 | $0.26 | $0.34 | 12,071,984,095 |
June 2006 | $0.36 | $0.38 | $0.29 | $0.33 | 12,262,626,683 |
May 2006 | $0.45 | $0.49 | $0.35 | $0.35 | 14,343,695,427 |
April 2006 | $0.44 | $0.47 | $0.42 | $0.45 | 13,345,731,875 |
March 2006 | $0.36 | $0.45 | $0.35 | $0.44 | 15,767,450,153 |
February 2006 | $0.34 | $0.39 | $0.33 | $0.36 | 11,810,886,362 |
January 2006 | $0.28 | $0.36 | $0.28 | $0.34 | 9,498,147,891 |
December 2005 | $0.28 | $0.29 | $0.27 | $0.28 | 7,616,557,207 |
November 2005 | $0.26 | $0.29 | $0.25 | $0.28 | 13,154,602,028 |
October 2005 | $0.27 | $0.27 | $0.23 | $0.26 | 9,378,568,307 |
September 2005 | $0.24 | $0.26 | $0.23 | $0.26 | 11,078,734,681 |
