On December 30, 2022, NVIDIA (NVDA) had a market capitalization of $365B, based on 24.99B shares at a price of $14.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $14.60 | 310,489,797 | 24,990,000,000 | $364,966,455,000.00 |
December 29 2022 | $14.59 | 354,923,196 | 24,990,000,000 | $364,691,565,000.00 |
December 28 2022 | $14.03 | 351,066,476 | 24,990,000,000 | $350,529,732,000.00 |
December 27 2022 | $14.11 | 464,902,295 | 24,990,000,000 | $352,653,882,000.00 |
December 23 2022 | $15.20 | 349,325,587 | 24,990,000,000 | $379,750,539,000.00 |
December 22 2022 | $15.33 | 565,045,224 | 24,990,000,000 | $383,071,710,000.00 |
December 21 2022 | $16.49 | 325,025,427 | 24,990,000,000 | $412,090,098,000.00 |
December 20 2022 | $16.07 | 403,259,796 | 24,990,000,000 | $401,701,755,000.00 |
December 19 2022 | $16.24 | 354,038,786 | 24,990,000,000 | $405,922,566,000.00 |
December 16 2022 | $16.56 | 478,231,905 | 24,990,000,000 | $413,839,398,000.00 |
December 15 2022 | $16.94 | 478,542,065 | 24,990,000,000 | $423,353,091,000.00 |
December 14 2022 | $17.66 | 496,888,085 | 24,990,000,000 | $441,385,875,000.00 |
December 13 2022 | $18.06 | 656,588,823 | 24,990,000,000 | $451,324,398,000.00 |
December 12 2022 | $17.52 | 457,327,805 | 24,990,000,000 | $437,914,764,000.00 |
December 09 2022 | $16.99 | 465,338,195 | 24,990,000,000 | $424,577,601,000.00 |
December 08 2022 | $17.16 | 515,455,505 | 24,990,000,000 | $428,773,422,000.00 |
December 07 2022 | $16.11 | 372,387,616 | 24,990,000,000 | $402,576,405,000.00 |
December 06 2022 | $15.98 | 352,694,336 | 24,990,000,000 | $399,255,234,000.00 |
December 05 2022 | $16.60 | 352,255,196 | 24,990,000,000 | $414,814,008,000.00 |
December 02 2022 | $16.87 | 371,388,586 | 24,990,000,000 | $421,456,350,000.00 |
December 01 2022 | $17.12 | 470,976,595 | 24,990,000,000 | $427,923,762,000.00 |
November 30 2022 | $16.91 | 565,298,194 | 24,990,000,000 | $422,628,381,000.00 |
November 29 2022 | $15.62 | 298,384,467 | 24,990,000,000 | $390,463,752,000.00 |
November 28 2022 | $15.81 | 304,151,987 | 24,990,000,000 | $395,156,874,000.00 |
November 25 2022 | $16.26 | 167,934,298 | 24,990,000,000 | $406,217,448,000.00 |
