nvda inc market cap 2018

On December 31, 2018, NVIDIA (NVDA) had a market capitalization of $82.8B, based on 25B shares at a price of $3.31.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2018
$3.31
465,139,995
25,000,000,000
$82,772,500,000.00
December 28 2018
$3.31
628,492,794
25,000,000,000
$82,865,000,000.00
December 27 2018
$3.25
637,043,194
25,000,000,000
$81,327,500,000.00
December 26 2018
$3.30
695,099,193
25,000,000,000
$82,525,000,000.00
December 24 2018
$3.15
463,839,195
25,000,000,000
$78,792,500,000.00
December 21 2018
$3.21
863,741,151
25,000,000,000
$80,335,000,000.00
December 20 2018
$3.35
749,587,953
25,000,000,000
$83,765,000,000.00
December 19 2018
$3.44
745,365,993
25,000,000,000
$85,877,500,000.00
December 18 2018
$3.64
564,369,994
25,000,000,000
$91,105,000,000.00
December 17 2018
$3.56
662,867,193
25,000,000,000
$89,022,500,000.00
December 14 2018
$3.63
471,821,195
25,000,000,000
$90,802,500,000.00
December 13 2018
$3.69
471,384,795
25,000,000,000
$92,315,000,000.00
December 12 2018
$3.69
654,135,993
25,000,000,000
$92,320,000,000.00
December 11 2018
$3.68
671,913,193
25,000,000,000
$91,880,000,000.00
December 10 2018
$3.77
629,473,594
25,000,000,000
$94,155,000,000.00
December 07 2018
$3.66
681,677,953
25,000,000,000
$91,520,000,000.00
December 06 2018
$3.93
692,309,593
25,000,000,000
$98,142,500,000.00
December 04 2018
$3.90
812,111,552
25,000,000,000
$97,410,000,000.00
December 03 2018
$4.22
890,804,351
25,000,000,000
$105,427,500,000.00
November 30 2018
$4.05
729,564,353
25,000,000,000
$101,330,000,000.00
November 29 2018
$3.90
549,173,555
25,000,000,000
$97,565,000,000.00
November 28 2018
$3.97
804,525,632
25,000,000,000
$99,147,500,000.00
November 27 2018
$3.81
738,060,393
25,000,000,000
$95,220,000,000.00
November 26 2018
$3.79
814,832,432
25,000,000,000
$94,797,500,000.00
November 23 2018
$3.59
411,968,396
25,000,000,000
$89,812,500,000.00