On October 2, NVIDIA (NVDA) had a market capitalization of $2.9T, based on 24.77B shares at a price of $118.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 02 2024 20:00 | $118.85 | — | 24,774,000,000 | $2,944,389,900,000.00 |
October 02 2024 19:30 | $118.84 | 16,622,500 | 24,774,000,000 | $2,944,139,682,600.00 |
October 02 2024 18:30 | $119.04 | 17,840,580 | 24,774,000,000 | $2,949,096,960,000.00 |
October 02 2024 17:30 | $118.63 | 17,602,525 | 24,774,000,000 | $2,938,939,620,000.00 |
October 02 2024 16:30 | $118.38 | 17,473,621 | 24,774,000,000 | $2,932,726,300,800.00 |
October 02 2024 15:30 | $118.99 | 23,327,842 | 24,774,000,000 | $2,947,734,390,000.00 |
October 02 2024 14:30 | $118.87 | 30,144,068 | 24,774,000,000 | $2,944,954,747,200.00 |
October 02 2024 13:30 | $118.25 | 66,749,149 | 24,774,000,000 | $2,929,525,500,000.00 |
