On December 31, 2013, NVIDIA (NVDA) had a market capitalization of $8.9B, based on 23.55B shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $0.38 | 235,785,238 | 23,550,000,000 | $8,897,190,000.00 |
December 30 2013 | $0.38 | 248,210,678 | 23,550,000,000 | $8,868,930,000.00 |
December 27 2013 | $0.37 | 210,976,998 | 23,550,000,000 | $8,751,180,000.00 |
December 26 2013 | $0.37 | 168,920,158 | 23,550,000,000 | $8,701,725,000.00 |
December 24 2013 | $0.37 | 79,601,359 | 23,550,000,000 | $8,784,150,000.00 |
December 23 2013 | $0.37 | 168,567,518 | 23,550,000,000 | $8,762,955,000.00 |
December 20 2013 | $0.37 | 382,080,676 | 23,550,000,000 | $8,711,145,000.00 |
December 19 2013 | $0.36 | 258,621,277 | 23,550,000,000 | $8,541,585,000.00 |
December 18 2013 | $0.36 | 426,231,596 | 23,550,000,000 | $8,506,260,000.00 |
December 17 2013 | $0.36 | 274,271,517 | 23,550,000,000 | $8,390,865,000.00 |
December 16 2013 | $0.35 | 237,780,118 | 23,550,000,000 | $8,350,830,000.00 |
December 13 2013 | $0.35 | 184,592,958 | 23,550,000,000 | $8,341,410,000.00 |
December 12 2013 | $0.36 | 258,722,837 | 23,550,000,000 | $8,390,865,000.00 |
December 11 2013 | $0.36 | 414,155,996 | 23,550,000,000 | $8,558,070,000.00 |
December 10 2013 | $0.37 | 524,272,795 | 23,550,000,000 | $8,640,495,000.00 |
December 09 2013 | $0.36 | 385,311,196 | 23,550,000,000 | $8,442,675,000.00 |
December 06 2013 | $0.36 | 281,000,557 | 23,550,000,000 | $8,591,040,000.00 |
December 05 2013 | $0.37 | 271,812,517 | 23,550,000,000 | $8,718,210,000.00 |
December 04 2013 | $0.38 | 493,177,195 | 23,550,000,000 | $8,861,865,000.00 |
December 03 2013 | $0.37 | 290,560,837 | 23,550,000,000 | $8,741,760,000.00 |
December 02 2013 | $0.37 | 373,873,916 | 23,550,000,000 | $8,746,470,000.00 |
November 29 2013 | $0.37 | 116,963,679 | 23,550,000,000 | $8,661,690,000.00 |
November 27 2013 | $0.37 | 181,273,478 | 23,550,000,000 | $8,718,210,000.00 |
November 26 2013 | $0.37 | 753,215,232 | 23,550,000,000 | $8,685,240,000.00 |
November 25 2013 | $0.37 | 248,207,758 | 23,550,000,000 | $8,612,235,000.00 |
