| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $130.95 | $131.55 | $128.29 | $128.75 | 1,455,089 |
December 18 2024 19:30 | $133.82 | $134.44 | $131.70 | $131.89 | 304,932 |
December 18 2024 18:30 | $135.96 | $136.33 | $134.27 | $134.35 | 296,984 |
December 18 2024 17:30 | $135.57 | $135.94 | $135.12 | $135.88 | 135,160 |
December 18 2024 16:30 | $135.30 | $135.38 | $134.66 | $135.11 | 175,220 |
December 18 2024 15:30 | $135.58 | $136.70 | $135.28 | $136.50 | 329,883 |
December 18 2024 14:30 | $133.88 | $135.75 | $132.83 | $134.33 | 452,733 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
