The closing price for Novocure (NVCR) in December 2021 was $75.08, on December 31, 2021. It was down 21% for the month. The latest price is $18.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $79.28 | $81.51 | $74.90 | $75.08 | 697,245 |
December 30 2021 | $77.71 | $82.70 | $77.11 | $79.83 | 473,942 |
December 29 2021 | $80.62 | $80.62 | $77.80 | $78.35 | 371,062 |
December 28 2021 | $82.71 | $84.08 | $80.25 | $80.46 | 390,619 |
December 27 2021 | $84.00 | $84.28 | $81.23 | $82.71 | 501,260 |
December 23 2021 | $84.00 | $84.96 | $81.84 | $84.00 | 435,104 |
December 22 2021 | $85.10 | $85.83 | $83.10 | $84.00 | 491,065 |
December 21 2021 | $80.00 | $86.35 | $79.68 | $85.06 | 853,400 |
December 20 2021 | $83.81 | $84.10 | $79.41 | $79.65 | 836,428 |
December 17 2021 | $81.97 | $85.42 | $80.41 | $84.03 | 1,347,460 |
December 16 2021 | $84.79 | $86.00 | $81.86 | $82.30 | 387,035 |
December 15 2021 | $83.20 | $84.55 | $79.58 | $84.11 | 448,534 |
December 14 2021 | $85.23 | $86.09 | $81.87 | $83.20 | 387,635 |
December 13 2021 | $83.54 | $87.07 | $82.50 | $86.59 | 539,150 |
December 10 2021 | $88.01 | $90.31 | $83.73 | $84.25 | 486,128 |
December 09 2021 | $92.70 | $93.75 | $87.53 | $87.77 | 355,723 |
December 08 2021 | $89.94 | $94.00 | $86.01 | $92.74 | 641,342 |
December 07 2021 | $85.41 | $91.33 | $84.36 | $89.94 | 699,811 |
December 06 2021 | $80.70 | $84.66 | $78.00 | $83.30 | 761,323 |
December 03 2021 | $91.00 | $91.04 | $81.38 | $82.06 | 994,826 |
December 02 2021 | $90.54 | $93.67 | $89.40 | $91.37 | 497,240 |
December 01 2021 | $95.04 | $95.58 | $90.95 | $91.07 | 580,046 |
Daily pricing data for Novocure dates back to 10/2/2015, and may be incomplete.
