| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 | $8.03 | $8.51 | $8.01 | $8.38 | 3,972,988 |
March 14 2025 | $8.30 | $8.52 | $7.96 | $7.99 | 5,038,272 |
March 13 2025 | $8.03 | $8.50 | $7.97 | $8.17 | 3,018,786 |
March 12 2025 | $7.88 | $8.19 | $7.86 | $8.10 | 2,858,684 |
March 11 2025 | $8.01 | $8.33 | $7.66 | $7.92 | 3,196,567 |
March 10 2025 | $8.14 | $8.47 | $8.07 | $8.18 | 3,781,812 |
March 07 2025 | $7.90 | $8.48 | $7.87 | $8.34 | 5,072,768 |
March 06 2025 | $7.82 | $7.99 | $7.60 | $7.87 | 3,137,780 |
March 05 2025 | $7.75 | $8.12 | $7.48 | $7.89 | 3,813,319 |
March 04 2025 | $7.63 | $7.87 | $7.30 | $7.68 | 3,975,273 |
March 03 2025 | $8.41 | $8.63 | $7.78 | $7.87 | 6,076,114 |
February 28 2025 | $7.17 | $8.40 | $7.08 | $8.33 | 10,521,040 |
February 27 2025 | $7.53 | $8.31 | $7.02 | $7.06 | 9,020,974 |
February 26 2025 | $7.22 | $7.42 | $7.17 | $7.32 | 3,931,754 |
February 25 2025 | $7.39 | $7.57 | $7.11 | $7.17 | 3,987,467 |
February 24 2025 | $7.89 | $7.92 | $7.26 | $7.41 | 6,610,998 |
February 21 2025 | $8.05 | $8.54 | $7.80 | $7.99 | 10,667,780 |
February 20 2025 | $8.07 | $8.15 | $7.70 | $7.92 | 2,983,295 |
February 19 2025 | $8.16 | $8.20 | $7.90 | $8.02 | 3,585,897 |
February 18 2025 | $8.25 | $8.54 | $8.22 | $8.25 | 3,679,643 |
February 14 2025 | $8.20 | $8.53 | $8.08 | $8.19 | 2,451,411 |
February 13 2025 | $7.94 | $8.20 | $7.75 | $8.18 | 2,827,470 |
February 12 2025 | $7.94 | $8.02 | $7.80 | $7.83 | 2,729,022 |
February 11 2025 | $8.09 | $8.13 | $7.94 | $8.08 | 2,313,558 |
February 10 2025 | $8.24 | $8.35 | $8.07 | $8.19 | 1,999,189 |
