| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2015 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 |
December 28 2015 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 |
December 22 2015 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 |
December 11 2015 | $4,500.00 | $4,500.00 | $3,750.00 | $3,750.00 |
December 10 2015 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 |
September 11 2015 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 |
September 09 2015 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 |
May 18 2015 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 |
May 04 2015 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 |
April 27 2015 | $29,250.00 | $30,000.00 | $28,500.00 | $28,500.00 |
