The highest closing price for Nutex Health (NUTX) in 2014 was $56,250, on April 2, 2014. It was up 33.3% for the year. The latest price is $29.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2014 | $37,500.00 | $37,500.00 | $30,000.00 | $30,000.00 | — |
December 09 2014 | $33,750.00 | $33,750.00 | $33,750.00 | $33,750.00 | — |
December 05 2014 | $26,250.00 | $30,000.00 | $26,250.00 | $30,000.00 | — |
December 02 2014 | $22,500.00 | $22,500.00 | $22,500.00 | $22,500.00 | — |
November 20 2014 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | — |
November 04 2014 | $19,500.00 | $19,500.00 | $19,500.00 | $19,500.00 | — |
October 31 2014 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | — |
October 30 2014 | $18,750.00 | $18,750.00 | $18,750.00 | $18,750.00 | — |
October 29 2014 | $13,125.00 | $15,000.00 | $13,125.00 | $15,000.00 | — |
October 28 2014 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | — |
October 27 2014 | $6,150.00 | $11,017.50 | $3,000.00 | $7,500.00 | — |
October 24 2014 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | — |
October 23 2014 | $1,830.00 | $3,750.00 | $1,830.00 | $3,750.00 | 5 |
October 22 2014 | $1,650.00 | $1,680.00 | $1,500.00 | $1,680.00 | 3 |
October 21 2014 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
October 09 2014 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 1 |
October 07 2014 | $1,470.00 | $1,500.00 | $1,470.00 | $1,500.00 | 1 |
October 02 2014 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | — |
September 18 2014 | $1,425.00 | $1,500.00 | $1,425.00 | $1,425.00 | — |
September 12 2014 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | — |
September 11 2014 | $1,275.00 | $1,275.00 | $1,215.00 | $1,215.00 | — |
September 10 2014 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | 1 |
September 09 2014 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
August 29 2014 | $1,867.50 | $1,867.50 | $1,867.50 | $1,867.50 | — |
August 07 2014 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | — |
Daily pricing data for Nutex Health dates back to 4/8/2013, and may be incomplete.
