The closing price for Nucor (NUE) in February 2024 was $189.51, on February 29, 2024. It was up 2.3% for the month. The latest price is $131.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $189.83 | $190.50 | $188.37 | $189.51 | 1,998,505 |
February 28 2024 | $188.90 | $191.06 | $188.23 | $189.40 | 963,284 |
February 27 2024 | $189.23 | $191.09 | $188.46 | $190.31 | 1,234,147 |
February 26 2024 | $186.70 | $190.06 | $186.50 | $188.81 | 1,298,064 |
February 23 2024 | $184.44 | $188.08 | $183.50 | $187.23 | 1,095,625 |
February 22 2024 | $181.99 | $185.27 | $181.99 | $183.94 | 1,259,366 |
February 21 2024 | $181.32 | $181.88 | $180.15 | $181.68 | 885,367 |
February 20 2024 | $180.95 | $182.54 | $180.03 | $181.32 | 1,421,622 |
February 16 2024 | $184.10 | $186.83 | $181.95 | $182.88 | 1,908,085 |
February 15 2024 | $178.78 | $184.28 | $178.14 | $183.65 | 1,194,012 |
February 14 2024 | $177.61 | $180.06 | $177.08 | $178.43 | 1,357,919 |
February 13 2024 | $180.79 | $181.04 | $175.63 | $176.87 | 1,530,701 |
February 12 2024 | $183.89 | $185.26 | $182.88 | $183.40 | 1,171,899 |
February 09 2024 | $183.85 | $184.38 | $182.47 | $183.83 | 1,198,707 |
February 08 2024 | $183.22 | $184.67 | $181.88 | $183.58 | 1,003,892 |
February 07 2024 | $179.70 | $185.09 | $179.70 | $183.50 | 1,663,730 |
February 06 2024 | $179.58 | $180.66 | $178.44 | $178.72 | 1,264,945 |
February 05 2024 | $179.47 | $180.57 | $178.60 | $179.66 | 1,508,849 |
February 02 2024 | $182.90 | $182.90 | $180.17 | $180.73 | 2,097,256 |
February 01 2024 | $185.21 | $187.11 | $182.52 | $182.92 | 2,250,285 |
Daily pricing data for Nucor dates back to 11/5/1984, and may be incomplete.
