| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $129.54 | $130.60 | $127.83 | $128.84 | 1,138,478 |
December 29 2022 | $131.63 | $132.16 | $129.99 | $130.55 | 836,544 |
December 28 2022 | $133.25 | $133.25 | $130.23 | $130.67 | 1,154,681 |
December 27 2022 | $133.55 | $135.24 | $132.17 | $132.96 | 1,074,548 |
December 23 2022 | $133.95 | $134.38 | $131.30 | $132.51 | 960,151 |
December 22 2022 | $133.37 | $133.90 | $129.64 | $133.32 | 1,369,465 |
December 21 2022 | $132.17 | $134.25 | $131.08 | $133.84 | 1,888,299 |
December 20 2022 | $128.98 | $132.34 | $128.93 | $130.46 | 1,727,777 |
December 19 2022 | $130.00 | $130.48 | $127.61 | $128.30 | 1,676,114 |
December 16 2022 | $127.05 | $131.01 | $126.07 | $130.10 | 6,122,299 |
December 15 2022 | $140.03 | $140.34 | $130.18 | $130.58 | 3,336,219 |
December 14 2022 | $144.13 | $145.61 | $142.18 | $144.05 | 2,064,615 |
December 13 2022 | $148.63 | $149.00 | $144.81 | $145.53 | 2,056,108 |
December 12 2022 | $143.46 | $144.29 | $140.57 | $144.18 | 1,266,118 |
December 09 2022 | $146.68 | $147.46 | $142.96 | $143.21 | 1,239,683 |
December 08 2022 | $148.85 | $149.74 | $145.92 | $146.89 | 1,298,403 |
December 07 2022 | $147.77 | $150.91 | $145.65 | $145.87 | 1,830,099 |
December 06 2022 | $148.75 | $150.79 | $147.05 | $148.97 | 1,644,791 |
December 05 2022 | $149.54 | $150.85 | $145.78 | $147.05 | 1,786,577 |
December 02 2022 | $143.60 | $150.32 | $143.37 | $150.16 | 2,276,970 |
December 01 2022 | $146.05 | $148.01 | $145.15 | $145.33 | 1,409,192 |
November 30 2022 | $143.90 | $146.23 | $141.23 | $146.02 | 3,562,140 |
November 29 2022 | $145.77 | $147.04 | $142.53 | $143.13 | 1,459,638 |
November 28 2022 | $143.92 | $145.33 | $142.44 | $143.66 | 1,735,302 |
November 25 2022 | $145.86 | $146.97 | $144.60 | $145.28 | 578,035 |
