The closing price for Nucor (NUE) on March 28, 2022 was $147.23. It was down 1.1% for the day (down 2.4% from previous close). The latest price is $129.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2022 20:00 | $147.23 | $147.23 | $147.23 | $147.23 | — |
March 28 2022 19:30 | $145.27 | $147.29 | $145.25 | $147.23 | 362,826 |
March 28 2022 18:30 | $145.96 | $146.44 | $145.28 | $145.31 | 202,173 |
March 28 2022 17:30 | $145.52 | $146.02 | $144.89 | $145.99 | 139,346 |
March 28 2022 16:30 | $145.18 | $146.46 | $145.18 | $145.54 | 190,489 |
March 28 2022 15:30 | $144.93 | $145.45 | $144.18 | $145.27 | 234,441 |
March 28 2022 14:30 | $146.91 | $147.30 | $144.70 | $144.95 | 262,290 |
March 28 2022 13:30 | $148.86 | $149.56 | $144.64 | $146.91 | 691,582 |
Daily pricing data for Nucor dates back to 11/5/1984, and may be incomplete.
