On April 30, 2021, Nucor (NUE) had a market capitalization of $23B, based on 297.53M shares at a price of $77.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2021 | $77.39 | 7,386,968 | 297,529,000 | $23,024,341,170.80 |
April 29 2021 | $77.53 | 3,462,966 | 297,529,000 | $23,066,322,512.70 |
April 28 2021 | $76.75 | 3,240,789 | 297,529,000 | $22,834,011,869.50 |
April 27 2021 | $75.91 | 3,982,683 | 297,529,000 | $22,584,890,837.80 |
April 26 2021 | $75.82 | 4,502,948 | 297,529,000 | $22,559,719,884.40 |
April 23 2021 | $73.22 | 4,081,875 | 297,529,000 | $21,784,389,063.30 |
April 22 2021 | $71.58 | 4,785,158 | 297,529,000 | $21,297,363,843.20 |
April 21 2021 | $75.43 | 2,807,681 | 297,529,000 | $22,442,166,176.50 |
April 20 2021 | $73.84 | 2,241,222 | 297,529,000 | $21,969,124,819.40 |
April 19 2021 | $74.73 | 2,153,399 | 297,529,000 | $22,235,026,486.70 |
April 16 2021 | $74.79 | 2,227,351 | 297,529,000 | $22,251,807,122.30 |
April 15 2021 | $74.22 | 2,318,159 | 297,529,000 | $22,083,881,754.70 |
April 14 2021 | $74.37 | 3,096,034 | 297,529,000 | $22,128,659,869.20 |
April 13 2021 | $73.64 | 2,725,839 | 297,529,000 | $21,910,333,089.00 |
April 12 2021 | $75.76 | 1,858,670 | 297,529,000 | $22,540,112,723.30 |
April 09 2021 | $75.53 | 3,958,164 | 297,529,000 | $22,472,930,675.10 |
April 08 2021 | $74.88 | 2,733,560 | 297,529,000 | $22,279,804,601.20 |
April 07 2021 | $75.08 | 2,298,223 | 297,529,000 | $22,338,596,331.60 |
April 06 2021 | $75.11 | 2,740,095 | 297,529,000 | $22,346,986,649.40 |
April 05 2021 | $75.74 | 2,632,981 | 297,529,000 | $22,534,519,178.10 |
April 01 2021 | $75.15 | 4,185,319 | 297,529,000 | $22,358,173,739.80 |
