On December 30, 2022, Nucor (NUE) had a market capitalization of $32.7B, based on 255.84M shares at a price of $127.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $127.65 | 1,138,478 | 255,838,000 | $32,658,257,959.80 |
December 29 2022 | $129.35 | 836,544 | 255,838,000 | $33,091,852,202.20 |
December 28 2022 | $129.46 | 1,154,681 | 255,838,000 | $33,121,580,577.80 |
December 27 2022 | $131.73 | 1,074,548 | 255,838,000 | $33,701,616,491.40 |
December 23 2022 | $131.29 | 960,151 | 255,838,000 | $33,588,075,587.00 |
December 22 2022 | $132.09 | 1,369,465 | 255,838,000 | $33,792,950,657.40 |
December 21 2022 | $132.61 | 1,888,299 | 255,838,000 | $33,926,216,671.60 |
December 20 2022 | $129.25 | 1,727,777 | 255,838,000 | $33,067,266,170.40 |
December 19 2022 | $127.12 | 1,676,114 | 255,838,000 | $32,521,793,970.60 |
December 16 2022 | $128.89 | 6,122,299 | 255,838,000 | $32,975,932,004.40 |
December 15 2022 | $129.38 | 3,336,219 | 255,838,000 | $33,099,348,255.60 |
December 14 2022 | $142.72 | 2,064,615 | 255,838,000 | $36,512,969,105.80 |
December 13 2022 | $144.19 | 2,056,108 | 255,838,000 | $36,888,129,949.00 |
December 12 2022 | $142.84 | 1,266,118 | 255,838,000 | $36,545,051,191.00 |
December 09 2022 | $141.89 | 1,239,683 | 255,838,000 | $36,300,700,317.20 |
December 08 2022 | $145.54 | 1,298,403 | 255,838,000 | $37,233,690,335.60 |
December 07 2022 | $144.52 | 1,830,099 | 255,838,000 | $36,974,526,441.60 |
December 06 2022 | $147.59 | 1,644,791 | 255,838,000 | $37,759,437,425.60 |
December 05 2022 | $145.69 | 1,786,577 | 255,838,000 | $37,273,191,722.80 |
December 02 2022 | $148.77 | 2,276,970 | 255,838,000 | $38,060,558,751.60 |
December 01 2022 | $143.99 | 1,409,192 | 255,838,000 | $36,838,778,798.80 |
November 30 2022 | $144.67 | 3,562,140 | 255,838,000 | $37,011,546,200.20 |
November 29 2022 | $141.81 | 1,459,638 | 255,838,000 | $36,280,949,623.60 |
November 28 2022 | $142.33 | 1,735,302 | 255,838,000 | $36,414,241,221.60 |
November 25 2022 | $143.93 | 578,035 | 255,838,000 | $36,823,965,778.60 |
