| DATE | undefined | Nucor |
|---|---|---|
December 29 2023 | $92.42 | $171.51 |
December 28 2023 | $91.96 | $172.65 |
December 27 2023 | $91.97 | $174.75 |
December 26 2023 | $91.64 | $175.13 |
December 22 2023 | $91.20 | $174.94 |
December 21 2023 | $91.38 | $173.53 |
December 20 2023 | $91.27 | $172.61 |
December 19 2023 | $91.05 | $174.74 |
December 18 2023 | $90.95 | $171.17 |
December 15 2023 | $91.15 | $169.79 |
December 14 2023 | $91.18 | $167.86 |
December 13 2023 | $90.53 | $163.80 |
December 12 2023 | $89.29 | $160.89 |
December 11 2023 | $89.06 | $161.70 |
December 08 2023 | $88.93 | $159.25 |
December 07 2023 | $89.39 | $160.36 |
December 06 2023 | $89.29 | $159.40 |
December 05 2023 | $89.02 | $162.86 |
December 04 2023 | $88.52 | $164.47 |
December 01 2023 | $88.71 | $167.42 |
November 30 2023 | $87.93 | $166.99 |
November 29 2023 | $88.33 | $160.91 |
November 28 2023 | $87.76 | $158.34 |
November 27 2023 | $87.42 | $158.41 |
November 24 2023 | $86.99 | $154.41 |
