| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $716.00 | $740.00 | $668.00 | $740.00 | 1,705,428 |
December 30 2013 | $760.40 | $764.00 | $640.00 | $680.00 | 4,612,935 |
December 27 2013 | $754.00 | $764.00 | $740.00 | $760.00 | 3,534,493 |
December 26 2013 | $731.60 | $760.00 | $700.00 | $760.00 | 9,449,060 |
December 24 2013 | $700.00 | $732.00 | $670.00 | $707.60 | 3,385,720 |
December 23 2013 | $670.00 | $680.00 | $532.00 | $680.00 | 21,899,138 |
December 20 2013 | $712.00 | $728.00 | $652.00 | $663.60 | 9,269,270 |
December 19 2013 | $736.00 | $760.00 | $712.00 | $720.00 | 2,846,668 |
December 18 2013 | $720.00 | $760.00 | $720.00 | $734.00 | 3,091,479 |
December 17 2013 | $744.00 | $760.00 | $708.00 | $716.40 | 4,172,707 |
December 16 2013 | $812.00 | $840.00 | $680.00 | $760.00 | 7,607,688 |
December 13 2013 | $852.00 | $868.00 | $804.00 | $820.00 | 1,659,441 |
December 12 2013 | $728.00 | $858.00 | $688.00 | $856.00 | 4,586,249 |
December 11 2013 | $814.00 | $817.60 | $690.00 | $724.00 | 14,146,201 |
December 10 2013 | $880.00 | $896.00 | $764.00 | $814.00 | 10,851,559 |
December 09 2013 | $902.00 | $920.00 | $858.00 | $870.00 | 5,489,770 |
December 06 2013 | $960.80 | $964.00 | $885.20 | $900.00 | 4,197,774 |
December 05 2013 | $872.00 | $960.00 | $872.00 | $956.00 | 7,658,132 |
December 04 2013 | $880.00 | $880.00 | $852.00 | $876.00 | 5,988,106 |
December 03 2013 | $940.00 | $956.00 | $852.40 | $892.00 | 11,579,205 |
December 02 2013 | $1,056.00 | $1,075.60 | $924.00 | $947.20 | 8,835,218 |
November 29 2013 | $1,055.60 | $1,084.00 | $1,000.00 | $1,032.00 | 7,244,515 |
November 27 2013 | $1,000.00 | $1,104.00 | $982.00 | $1,028.00 | 13,499,216 |
November 26 2013 | $862.00 | $1,028.00 | $860.00 | $976.00 | 13,197,274 |
November 25 2013 | $844.80 | $904.00 | $800.40 | $848.00 | 5,256,368 |
