The closing price for Natera (NTRA) in 2019 was $33.69, on December 31, 2019. It was up 146.8% for the year. The latest price is $142.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $33.37 | $33.80 | $32.68 | $33.69 | 779,020 |
December 30 2019 | $33.63 | $33.73 | $32.81 | $33.53 | 574,756 |
December 27 2019 | $33.56 | $33.96 | $32.68 | $33.65 | 471,422 |
December 26 2019 | $34.59 | $34.59 | $33.40 | $33.73 | 589,610 |
December 24 2019 | $34.39 | $34.76 | $34.16 | $34.76 | 255,297 |
December 23 2019 | $36.93 | $36.93 | $34.01 | $34.18 | 818,970 |
December 20 2019 | $36.54 | $37.46 | $36.18 | $37.02 | 2,015,909 |
December 19 2019 | $34.19 | $36.36 | $34.13 | $36.23 | 1,275,520 |
December 18 2019 | $36.53 | $37.21 | $34.20 | $34.29 | 1,284,539 |
December 17 2019 | $37.91 | $38.49 | $36.54 | $36.73 | 856,664 |
December 16 2019 | $37.00 | $38.08 | $36.90 | $37.88 | 1,230,842 |
December 13 2019 | $34.96 | $36.61 | $34.68 | $36.58 | 711,608 |
December 12 2019 | $37.04 | $37.33 | $34.92 | $35.17 | 914,634 |
December 11 2019 | $37.80 | $38.00 | $36.69 | $37.16 | 823,638 |
December 10 2019 | $36.13 | $38.29 | $36.13 | $37.44 | 745,150 |
December 09 2019 | $37.56 | $37.74 | $35.84 | $36.38 | 696,334 |
December 06 2019 | $36.50 | $38.11 | $36.30 | $36.72 | 889,104 |
December 05 2019 | $34.64 | $36.41 | $34.09 | $36.16 | 901,473 |
December 04 2019 | $34.15 | $35.10 | $33.81 | $34.64 | 655,311 |
December 03 2019 | $35.27 | $35.38 | $33.60 | $34.12 | 1,013,968 |
December 02 2019 | $36.36 | $36.47 | $34.81 | $35.45 | 853,799 |
November 29 2019 | $37.50 | $37.87 | $36.38 | $36.49 | 387,509 |
November 27 2019 | $38.44 | $38.70 | $37.57 | $37.75 | 526,365 |
November 26 2019 | $39.14 | $39.14 | $37.00 | $38.48 | 687,710 |
November 25 2019 | $38.97 | $39.67 | $37.28 | $39.45 | 712,316 |
Daily pricing data for Natera dates back to 7/2/2015, and may be incomplete.
