| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $24.96 | $24.96 | $23.49 | $23.94 | 535,237 |
October 29 2020 | $24.41 | $25.34 | $23.89 | $24.95 | 585,544 |
October 28 2020 | $24.66 | $24.90 | $23.82 | $24.40 | 548,903 |
October 27 2020 | $25.01 | $25.80 | $24.42 | $25.44 | 1,364,520 |
October 26 2020 | $24.41 | $25.82 | $24.00 | $24.50 | 1,266,590 |
October 23 2020 | $24.99 | $25.28 | $24.12 | $24.88 | 594,773 |
October 22 2020 | $23.53 | $24.89 | $23.50 | $24.81 | 591,504 |
October 21 2020 | $22.94 | $24.20 | $22.17 | $23.49 | 1,394,274 |
October 20 2020 | $25.73 | $26.33 | $24.11 | $24.35 | 718,331 |
October 19 2020 | $26.50 | $26.97 | $25.41 | $25.77 | 1,011,388 |
October 16 2020 | $24.80 | $27.07 | $24.39 | $26.11 | 1,360,900 |
October 15 2020 | $24.09 | $24.70 | $23.42 | $24.25 | 653,959 |
October 14 2020 | $25.70 | $26.73 | $24.67 | $24.71 | 1,557,456 |
October 13 2020 | $23.93 | $25.00 | $23.52 | $24.61 | 1,361,183 |
October 12 2020 | $26.58 | $26.77 | $23.81 | $23.91 | 2,070,092 |
October 09 2020 | $23.00 | $26.70 | $22.96 | $26.31 | 1,872,877 |
October 08 2020 | $24.36 | $24.69 | $22.29 | $22.94 | 1,734,203 |
October 07 2020 | $21.59 | $25.93 | $21.36 | $23.78 | 2,683,993 |
October 06 2020 | $20.81 | $21.68 | $20.67 | $21.01 | 679,596 |
October 05 2020 | $19.26 | $20.93 | $19.26 | $20.77 | 631,888 |
October 02 2020 | $19.28 | $20.00 | $18.81 | $18.83 | 519,232 |
October 01 2020 | $20.08 | $20.29 | $19.51 | $20.09 | 565,430 |
