| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $28.98 | $29.08 | $28.42 | $28.52 | 2,088,709 |
December 29 2016 | $28.88 | $29.21 | $28.71 | $28.85 | 1,506,541 |
December 28 2016 | $29.66 | $29.77 | $28.95 | $28.97 | 1,427,494 |
December 27 2016 | $29.35 | $29.71 | $29.31 | $29.61 | 1,070,813 |
December 23 2016 | $29.25 | $29.54 | $29.18 | $29.37 | 1,091,724 |
December 22 2016 | $29.56 | $29.82 | $29.11 | $29.29 | 3,237,144 |
December 21 2016 | $29.77 | $30.12 | $29.43 | $29.44 | 1,762,506 |
December 20 2016 | $29.85 | $30.01 | $29.61 | $29.78 | 2,281,299 |
December 19 2016 | $29.48 | $29.73 | $29.33 | $29.71 | 2,631,868 |
December 16 2016 | $29.91 | $30.17 | $29.33 | $29.48 | 13,844,280 |
December 15 2016 | $29.28 | $30.02 | $29.23 | $29.91 | 4,242,344 |
December 14 2016 | $28.93 | $29.71 | $28.93 | $29.27 | 4,510,271 |
December 13 2016 | $29.20 | $29.61 | $29.06 | $29.11 | 3,770,910 |
December 12 2016 | $29.27 | $29.48 | $28.73 | $28.99 | 2,744,635 |
December 09 2016 | $29.48 | $29.71 | $29.24 | $29.44 | 2,888,863 |
December 08 2016 | $29.51 | $29.77 | $29.23 | $29.35 | 2,807,617 |
December 07 2016 | $28.08 | $29.52 | $28.08 | $29.50 | 3,983,729 |
December 06 2016 | $28.77 | $29.19 | $28.67 | $29.09 | 3,559,057 |
December 05 2016 | $29.29 | $29.36 | $28.50 | $28.68 | 4,820,169 |
December 02 2016 | $28.59 | $29.18 | $28.59 | $29.08 | 3,094,111 |
December 01 2016 | $29.24 | $29.81 | $28.58 | $28.66 | 4,528,264 |
November 30 2016 | $29.56 | $29.83 | $29.47 | $29.56 | 3,372,168 |
November 29 2016 | $29.46 | $29.81 | $29.29 | $29.52 | 2,766,832 |
November 28 2016 | $29.46 | $29.73 | $29.27 | $29.46 | 2,282,712 |
November 25 2016 | $29.37 | $29.62 | $29.20 | $29.61 | 1,533,737 |
