On February 29, 2000, NetApp (NTAP) had a market capitalization of $24.7B, based on 350.3M shares at a price of $70.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $70.62 | 4,518,000 | 350,300,000 | $24,738,396,180.00 |
February 28 2000 | $68.84 | 5,980,800 | 350,300,000 | $24,115,843,020.00 |
February 25 2000 | $72.19 | 4,330,400 | 350,300,000 | $25,287,211,190.00 |
February 24 2000 | $74.83 | 5,962,400 | 350,300,000 | $26,212,878,940.00 |
February 23 2000 | $66.90 | 5,906,200 | 350,300,000 | $23,435,945,750.00 |
February 22 2000 | $63.09 | 3,904,800 | 350,300,000 | $22,100,707,240.00 |
February 18 2000 | $62.58 | 3,796,000 | 350,300,000 | $21,920,512,920.00 |
February 17 2000 | $65.24 | 7,400,400 | 350,300,000 | $22,854,342,660.00 |
February 16 2000 | $65.64 | 10,378,800 | 350,300,000 | $22,993,586,910.00 |
February 15 2000 | $56.71 | 4,885,200 | 350,300,000 | $19,864,427,070.00 |
February 14 2000 | $55.49 | 7,121,600 | 350,300,000 | $19,438,462,270.00 |
February 11 2000 | $57.97 | 5,743,800 | 350,300,000 | $20,306,785,910.00 |
February 10 2000 | $52.10 | 3,887,400 | 350,300,000 | $18,250,700,060.00 |
February 09 2000 | $48.15 | 3,716,200 | 350,300,000 | $16,866,349,490.00 |
February 08 2000 | $49.39 | 5,971,200 | 350,300,000 | $17,300,476,280.00 |
February 07 2000 | $46.91 | 5,134,800 | 350,300,000 | $16,432,187,670.00 |
February 04 2000 | $47.87 | 7,945,400 | 350,300,000 | $16,768,055,310.00 |
February 03 2000 | $42.89 | 4,748,000 | 350,300,000 | $15,023,246,040.00 |
February 02 2000 | $42.33 | 4,979,600 | 350,300,000 | $14,826,657,680.00 |
February 01 2000 | $40.34 | 3,727,000 | 350,300,000 | $14,130,366,370.00 |
