| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $23.33 | $24.04 | $23.33 | $23.80 | 4,888,390 |
December 28 2017 | $23.23 | $23.50 | $22.77 | $23.41 | 3,265,066 |
December 27 2017 | $23.79 | $23.84 | $23.12 | $23.15 | 4,329,020 |
December 26 2017 | $23.39 | $23.79 | $23.33 | $23.76 | 2,622,719 |
December 22 2017 | $23.02 | $23.82 | $22.84 | $23.53 | 8,527,917 |
December 21 2017 | $22.62 | $23.21 | $22.53 | $22.95 | 5,046,400 |
December 20 2017 | $22.88 | $22.90 | $22.31 | $22.57 | 7,280,022 |
December 19 2017 | $23.02 | $23.18 | $22.73 | $22.77 | 7,813,710 |
December 18 2017 | $23.07 | $23.47 | $22.95 | $23.06 | 4,655,833 |
December 15 2017 | $23.19 | $23.34 | $22.92 | $22.98 | 6,005,137 |
December 14 2017 | $23.52 | $23.52 | $23.09 | $23.13 | 3,441,150 |
December 13 2017 | $24.08 | $24.08 | $23.46 | $23.53 | 3,664,058 |
December 12 2017 | $24.30 | $24.34 | $23.97 | $23.99 | 4,409,578 |
December 11 2017 | $23.58 | $24.41 | $23.58 | $24.35 | 3,959,771 |
December 08 2017 | $23.22 | $23.68 | $23.18 | $23.61 | 3,357,654 |
December 07 2017 | $22.70 | $23.28 | $22.62 | $23.18 | 4,023,119 |
December 06 2017 | $22.85 | $23.14 | $22.61 | $22.81 | 3,730,653 |
December 05 2017 | $22.87 | $23.21 | $22.71 | $22.83 | 3,109,334 |
December 04 2017 | $23.28 | $23.52 | $22.85 | $22.91 | 9,521,102 |
December 01 2017 | $23.20 | $23.76 | $23.20 | $23.36 | 5,373,110 |
November 30 2017 | $23.60 | $23.79 | $23.00 | $23.11 | 6,950,264 |
November 29 2017 | $24.06 | $24.10 | $23.44 | $23.57 | 6,191,388 |
November 28 2017 | $24.21 | $24.29 | $23.75 | $24.12 | 4,728,451 |
November 27 2017 | $24.24 | $24.44 | $23.99 | $24.04 | 5,932,642 |
November 24 2017 | $24.60 | $24.63 | $24.10 | $24.26 | 1,931,525 |
