| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $14.21 | $14.51 | $14.21 | $14.36 | 3,403,609 |
June 29 2017 | $14.39 | $14.46 | $14.05 | $14.19 | 3,308,445 |
June 28 2017 | $14.44 | $14.66 | $14.42 | $14.44 | 2,814,912 |
June 27 2017 | $14.72 | $14.79 | $14.35 | $14.35 | 2,920,613 |
June 26 2017 | $14.52 | $14.80 | $14.52 | $14.71 | 8,019,309 |
June 23 2017 | $14.37 | $14.52 | $14.27 | $14.50 | 5,151,991 |
June 22 2017 | $14.03 | $14.55 | $14.03 | $14.37 | 4,316,409 |
June 21 2017 | $14.06 | $14.29 | $13.95 | $13.99 | 3,899,356 |
June 20 2017 | $14.06 | $14.10 | $13.75 | $13.97 | 3,131,063 |
June 19 2017 | $14.14 | $14.25 | $13.98 | $14.13 | 3,211,994 |
June 16 2017 | $13.86 | $14.12 | $13.56 | $14.10 | 5,700,048 |
June 15 2017 | $13.73 | $13.96 | $13.55 | $13.85 | 3,483,875 |
June 14 2017 | $14.07 | $14.15 | $13.60 | $13.73 | 6,925,349 |
June 13 2017 | $13.96 | $14.16 | $13.91 | $14.12 | 3,589,977 |
June 12 2017 | $13.90 | $14.03 | $13.72 | $13.93 | 4,641,624 |
June 09 2017 | $13.64 | $13.93 | $13.58 | $13.91 | 2,969,606 |
June 08 2017 | $13.67 | $13.71 | $13.46 | $13.67 | 3,135,637 |
June 07 2017 | $13.95 | $13.96 | $13.55 | $13.67 | 4,679,637 |
June 06 2017 | $13.93 | $14.09 | $13.79 | $13.99 | 5,652,728 |
June 05 2017 | $14.06 | $14.18 | $13.85 | $13.92 | 3,633,244 |
June 02 2017 | $13.93 | $14.32 | $13.90 | $14.11 | 5,383,818 |
June 01 2017 | $13.76 | $13.98 | $13.54 | $13.97 | 4,620,417 |
May 31 2017 | $13.51 | $13.57 | $13.20 | $13.39 | 4,359,973 |
May 30 2017 | $13.71 | $13.73 | $13.48 | $13.51 | 3,233,055 |
May 26 2017 | $13.74 | $13.80 | $13.56 | $13.73 | 4,007,252 |
