On December 31, 2021, NRG Energy (NRG) had a market capitalization of $9.5B, based on 245M shares at a price of $38.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $38.81 | 944,477 | 245,000,000 | $9,508,597,000.00 |
December 30 2021 | $38.66 | 954,417 | 245,000,000 | $9,471,063,000.00 |
December 29 2021 | $38.64 | 853,064 | 245,000,000 | $9,466,653,000.00 |
December 28 2021 | $38.45 | 1,081,764 | 245,000,000 | $9,420,299,000.00 |
December 27 2021 | $38.17 | 1,454,198 | 245,000,000 | $9,351,895,000.00 |
December 23 2021 | $38.02 | 1,463,678 | 245,000,000 | $9,314,361,000.00 |
December 22 2021 | $37.90 | 1,592,985 | 245,000,000 | $9,285,671,500.00 |
December 21 2021 | $37.41 | 3,055,277 | 245,000,000 | $9,164,274,000.00 |
December 20 2021 | $36.32 | 2,391,806 | 245,000,000 | $8,899,404,500.00 |
December 17 2021 | $36.48 | 8,280,063 | 245,000,000 | $8,936,938,500.00 |
December 16 2021 | $35.90 | 2,302,964 | 245,000,000 | $8,795,671,500.00 |
December 15 2021 | $36.09 | 2,621,676 | 245,000,000 | $8,842,025,500.00 |
December 14 2021 | $35.97 | 2,728,900 | 245,000,000 | $8,813,336,000.00 |
December 13 2021 | $36.01 | 3,741,570 | 245,000,000 | $8,822,156,000.00 |
December 10 2021 | $35.01 | 1,587,829 | 245,000,000 | $8,577,156,000.00 |
December 09 2021 | $34.66 | 1,620,598 | 245,000,000 | $8,491,087,500.00 |
December 08 2021 | $34.96 | 2,094,886 | 245,000,000 | $8,566,131,000.00 |
December 07 2021 | $35.01 | 2,401,909 | 245,000,000 | $8,577,156,000.00 |
December 06 2021 | $34.32 | 2,812,141 | 245,000,000 | $8,407,199,500.00 |
December 03 2021 | $32.94 | 1,996,546 | 245,000,000 | $8,069,516,000.00 |
December 02 2021 | $32.93 | 2,269,291 | 245,000,000 | $8,067,286,500.00 |
December 01 2021 | $32.07 | 2,549,296 | 245,000,000 | $7,857,615,500.00 |
November 30 2021 | $32.45 | 4,286,396 | 245,000,000 | $7,950,323,500.00 |
November 29 2021 | $33.00 | 1,576,669 | 245,000,000 | $8,084,951,000.00 |
November 26 2021 | $32.66 | 1,069,783 | 245,000,000 | $8,001,087,500.00 |
