The closing price for Nerdwallet (NRDS) yesterday was $14.51. It was up 2.9% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $14.27 | $14.58 | $14.26 | $14.51 | 6,131 |
February 04 2025 19:30 | $14.16 | $14.17 | $14.11 | $14.16 | 2,738 |
February 04 2025 18:30 | $14.12 | $14.13 | $14.12 | $14.13 | 447 |
February 04 2025 17:30 | $14.12 | $14.12 | $14.09 | $14.09 | 300 |
February 04 2025 16:30 | $14.14 | $14.14 | $14.13 | $14.13 | 202 |
February 04 2025 15:30 | $14.01 | $14.08 | $14.01 | $14.08 | 1,967 |
February 04 2025 14:30 | $14.10 | $14.21 | $14.05 | $14.20 | 659 |
Daily pricing data for Nerdwallet dates back to 11/4/2021, and may be incomplete.
