| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $14.22 | $14.22 | $14.22 | $14.22 | — |
January 17 2025 20:30 | $14.24 | $14.32 | $14.21 | $14.22 | 85,597 |
January 17 2025 19:30 | $14.30 | $14.30 | $14.22 | $14.23 | 15,226 |
January 17 2025 18:30 | $14.32 | $14.33 | $14.27 | $14.31 | 19,238 |
January 17 2025 17:30 | $14.31 | $14.34 | $14.28 | $14.33 | 9,787 |
January 17 2025 16:30 | $14.35 | $14.35 | $14.29 | $14.32 | 9,820 |
January 17 2025 15:30 | $14.26 | $14.40 | $14.26 | $14.34 | 86,766 |
January 17 2025 14:30 | $14.41 | $14.41 | $14.20 | $14.25 | 15,334 |
Daily pricing data for Nerdwallet dates back to 11/4/2021, and may be incomplete.
