BOND returned 1.2% in November 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $91.92 | $91.98 | $91.83 | $91.97 | 203,799 |
November 27 2024 | $91.70 | $91.77 | $91.52 | $91.67 | 147,819 |
November 26 2024 | $91.36 | $91.41 | $91.17 | $91.34 | 265,280 |
November 25 2024 | $91.35 | $91.57 | $91.31 | $91.52 | 369,954 |
November 22 2024 | $90.66 | $90.77 | $90.51 | $90.69 | 223,351 |
November 21 2024 | $90.70 | $90.78 | $90.48 | $90.61 | 242,888 |
November 20 2024 | $90.53 | $90.75 | $90.50 | $90.66 | 247,526 |
November 19 2024 | $90.68 | $90.82 | $90.58 | $90.62 | 228,989 |
November 18 2024 | $90.25 | $90.62 | $90.20 | $90.55 | 221,851 |
November 15 2024 | $90.21 | $90.64 | $90.04 | $90.35 | 271,982 |
November 14 2024 | $90.67 | $90.78 | $90.34 | $90.39 | 245,361 |
November 13 2024 | $90.85 | $90.93 | $90.34 | $90.45 | 270,607 |
November 12 2024 | $90.69 | $90.89 | $90.40 | $90.47 | 345,960 |
November 11 2024 | $91.01 | $91.11 | $90.78 | $90.92 | 257,387 |
November 08 2024 | $91.15 | $91.34 | $90.98 | $91.10 | 330,666 |
November 07 2024 | $90.63 | $91.02 | $90.61 | $90.93 | 786,505 |
November 06 2024 | $90.03 | $90.46 | $89.85 | $90.23 | 392,332 |
November 05 2024 | $90.66 | $90.91 | $90.51 | $90.84 | 543,171 |
November 04 2024 | $90.87 | $90.97 | $90.64 | $90.66 | 471,468 |
November 01 2024 | $90.91 | $90.95 | $90.34 | $90.40 | 576,845 |
