The average closing price for the S&P 500 (GSPC) in November 2008 was $883.04. It was down 7.5% for the month. The latest price is $5,282.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $886.89 | $896.25 | $881.21 | $896.24 | 2,740,860,000 |
November 26 2008 | $852.90 | $887.68 | $841.37 | $887.68 | 5,793,260,000 |
November 25 2008 | $853.40 | $868.94 | $834.99 | $857.39 | 6,952,700,000 |
November 24 2008 | $801.20 | $865.60 | $801.20 | $851.81 | 7,879,440,000 |
November 21 2008 | $755.84 | $801.20 | $741.02 | $800.03 | 9,495,900,000 |
November 20 2008 | $805.87 | $820.52 | $747.78 | $752.44 | 9,093,740,000 |
November 19 2008 | $859.03 | $864.57 | $806.18 | $806.58 | 6,548,600,000 |
November 18 2008 | $852.34 | $865.90 | $826.84 | $859.12 | 6,679,470,000 |
November 17 2008 | $873.23 | $882.29 | $848.98 | $850.75 | 4,927,490,000 |
November 14 2008 | $904.36 | $916.88 | $869.88 | $873.29 | 5,881,030,000 |
November 13 2008 | $853.13 | $913.01 | $818.69 | $911.29 | 7,849,120,000 |
November 12 2008 | $893.39 | $893.39 | $850.48 | $852.30 | 5,764,180,000 |
November 11 2008 | $917.15 | $917.15 | $884.90 | $898.95 | 4,998,340,000 |
November 10 2008 | $936.75 | $951.95 | $907.47 | $919.21 | 4,572,000,000 |
November 07 2008 | $907.44 | $931.46 | $906.90 | $930.99 | 4,931,640,000 |
November 06 2008 | $952.40 | $952.40 | $899.73 | $904.88 | 6,102,230,000 |
November 05 2008 | $1,001.84 | $1,001.84 | $949.86 | $952.77 | 5,426,640,000 |
November 04 2008 | $971.31 | $1,007.51 | $971.31 | $1,005.75 | 5,531,290,000 |
November 03 2008 | $968.67 | $975.57 | $958.82 | $966.30 | 4,492,280,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
