Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on November 17, 2023 was 33,454.68. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 17 2023 22:00 | 33,359.76 | — | — | 33,454.68 |
November 17 2023 21:00 | 33,458.94 | — | — | 33,351.34 |
November 17 2023 20:00 | 33,317.97 | — | — | 33,469.13 |
November 17 2023 19:00 | 33,445.81 | — | — | 33,316.46 |
November 17 2023 18:00 | 33,511.42 | — | — | 33,439.03 |
November 17 2023 17:00 | 33,066.08 | — | — | 33,505.63 |
November 17 2023 16:00 | 33,097.09 | — | — | 33,070.69 |
November 17 2023 15:00 | 33,121.99 | — | — | 33,077.50 |
November 17 2023 14:00 | 33,423.05 | — | — | 33,092.78 |
November 17 2023 13:00 | 33,606.87 | — | — | 33,434.85 |
November 17 2023 12:00 | 33,490.77 | — | — | 33,581.95 |
November 17 2023 11:00 | 33,444.09 | — | — | 33,480.79 |
November 17 2023 10:00 | 33,453.19 | — | — | 33,435.92 |
November 17 2023 09:00 | 33,548.60 | — | — | 33,439.43 |
November 17 2023 08:00 | 33,456.91 | — | — | 33,542.45 |
November 17 2023 07:00 | 33,517.44 | — | — | 33,431.65 |
November 17 2023 06:00 | 33,490.16 | — | — | 33,503.47 |
November 17 2023 05:00 | 33,577.75 | — | — | 33,477.82 |
November 17 2023 04:00 | 33,614.39 | — | — | 33,575.58 |
November 17 2023 03:00 | 33,574.38 | — | — | 33,533.44 |
November 17 2023 02:00 | 33,679.74 | — | — | 33,574.54 |
November 17 2023 00:00 | 33,311.37 | — | — | 33,503.58 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
