The closing price for Bitcoin (BTC) in terms of EUR on November 15, 2022 was 16,218.70. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 15 2022 20:00 | 16,232.42 | — | — | 16,218.70 |
November 15 2022 19:00 | 16,221.55 | — | — | 16,238.27 |
November 15 2022 18:00 | 16,354.15 | — | — | 16,218.77 |
November 15 2022 17:00 | 16,377.41 | — | — | 16,361.28 |
November 15 2022 16:00 | 16,387.33 | — | — | 16,362.70 |
November 15 2022 15:00 | 16,251.59 | — | — | 16,378.92 |
November 15 2022 14:00 | 16,240.06 | — | — | 16,250.48 |
November 15 2022 13:00 | 16,164.92 | — | — | 16,230.71 |
November 15 2022 12:00 | 16,120.36 | — | — | 16,163.21 |
November 15 2022 11:00 | 16,159.97 | — | — | 16,126.63 |
November 15 2022 10:00 | 16,131.19 | — | — | 16,151.38 |
November 15 2022 09:00 | 16,245.48 | — | — | 16,141.23 |
November 15 2022 08:00 | 16,177.00 | — | — | 16,245.72 |
November 15 2022 07:00 | 16,167.46 | — | — | 16,177.47 |
November 15 2022 06:00 | 16,127.86 | — | — | 16,165.28 |
November 15 2022 05:00 | 16,238.27 | — | — | 16,136.18 |
November 15 2022 04:00 | 16,284.09 | — | — | 16,237.60 |
November 15 2022 03:00 | 16,230.00 | — | — | 16,267.28 |
November 15 2022 02:00 | 16,198.53 | — | — | 16,233.13 |
November 15 2022 01:00 | 16,040.33 | — | — | 16,202.84 |
November 15 2022 00:00 | 16,097.38 | — | — | 16,056.45 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
